Quotes Ubtech Robotics Corp Ltd Deutsche Boerse AG
Stocks
7US
CNE100006CQ4
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
01:11:56 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.301 EUR | +4.27% |
|
-3.52% | -35.41% |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/08 | Ubtech Robotics Narrows Loss in H1 | MT |
Stock exchange
Deutsche Boerse AG
7US 9.301 €
+4.27%
30.83T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 85.65HKD | +8.28% | 120.45Cr $ | ||
Tradegate
| 7US | 9.392EUR | +6.58% | 4L € | |
|
Boerse Muenchen
| 7US | 9.257EUR | +5.19% | 1L € | |
|
Börse Stuttgart
| 7US | 9.309EUR | +6.34% | 50.22T € | |
|
Deutsche Boerse AG
| 7US | 9.301CNY | +4.27% | 30.83T ¥ | |
|
Deutsche Boerse AG
| 7US | 9.301EUR | +4.27% | 30.83T € | |
|
OTC Markets
| UBTRF | 10.81USD | +2.95% | 1.33T $ | |
|
BOERSE DUESSELDORF
| 7US | 8.756EUR | -1.78% | 875.6 € | |
| UBTECH23 | 1.430THB | +5.15% | 22.87L ฿ | ||
| HUUD | 1.350SGD | +5.47% | 3.1T $ | ||
|
Deutsche Boerse AG
| BE70 | 1.170EUR | +39.29% | 117 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.220 | €9.004 | €9.039 | €8.920 | €9.301 |
| Volume | 3,935 | 7,287 | 15,615 | 26,592 | 3,315 |
| Change | -4.36% | -2.34% | +0.39% | -1.32% | +4.27% |
| Opening | €9.530 | €9.000 | €8.471 | €8.514 | €9.063 |
| High | €9.530 | €9.012 | €9.290 | €9.038 | €9.458 |
| Low | €9.220 | €8.836 | €8.471 | €8.514 | €8.818 |
Performance
| 1 week | -3.52% | ||
| Current month | +0.88% | ||
| 1 month | -3.11% | ||
| 3 months | -23.13% | ||
| 6 months | -23.76% | ||
| Current year | -35.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,85,60,27,627
Market Cap (USD)
5,48,97,56,260
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,80,51,567
Free-Float
76.44 %
Free-Float capitalization (EUR)
28,21,72,37,407
Free-Float capitalization (USD)
4,20,29,96,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.097
Moving average 20 days
9.526
Moving average 50 days
9.689
Moving average 100 days
10.82
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+16.34%
RSI 9 days
40.86
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -3.52% | - | - | 548.98Cr | |
| -3.66% | -9.35% | - | - | 3.19TCr | |
| +5.15% | +0.66% | +66.00% | +161.99% | 661.2Cr | |
| +8.28% | +2.57% | -19.95% | - | 548.98Cr | |
| +2.33% | +8.44% | -28.69% | +75.72% | 295.52Cr | |
| -4.25% | -6.82% | +75.91% | +111.34% | 200.78Cr | |
| +2.84% | +11.45% | +48.13% | +39.56% | 146.91Cr | |
| +4.96% | -2.19% | -54.17% | - | 130.51Cr | |
| +3.07% | -2.36% | -16.89% | +159.49% | 111.05Cr | |
| +7.13% | -11.75% | - | - | 99Cr | |
| Average | +2.87% | -1.45% | +10.05% | +109.62% | 593.73Cr | |
| Weighted average by Cap. | -0.33% | -3.39% | +17.94% | +123.89% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c030.RdGXTmT0s-qN45YqGBRNQWmyUPf8W6EC1zKmtU8Jgck.IYHNLBSb-drCmtJeWmUMBA73McWICPFYr3r8wCFd0Z0N4t40KKTZgP7T0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:18 pm | 9.458 | 20 | 3,315 |
| 11:16:29 pm | 9.458 | 100 | 3,295 |
| 11:13:06 pm | 9.458 | 500 | 3,195 |
| 08:00:46 pm | 9.300 | 350 | 2,695 |
| 06:48:21 pm | 9.290 | 20 | 2,345 |
| 06:21:25 pm | 9.399 | 100 | 2,325 |
| 04:48:19 pm | 9.399 | 100 | 2,225 |
| 04:32:28 pm | 9.390 | 25 | 2,125 |
| 03:32:37 pm | 9.279 | 200 | 2,100 |
Price Extremes
| 1 week | 8.47 |  | 9.53 |
| 1 month | 8.47 | | 10.68 |
Monthly variations
- Stock Market
- Stocks
- 9880 Stock
- 7US Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
