Quotes Ubtech Robotics Corp Ltd Deutsche Boerse AG
Stocks
7US
CNE100006CQ4
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
01:13:24 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.597 EUR | +6.18% |
|
+6.18% | -47.24% |
| 19/10 | Bitcoin Japan Corporation Signs Exclusive Agreement with Ubtech Robotics Limited to Bring Ubtech Humanoid Robots to Japan | CI |
| 21/09 | Humanoid robot sales tally hit 7,000 globally last year | RE |
Stock exchange
Deutsche Boerse AG
7US 7.597 €
+6.18%
5.86T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 68.20HKD | +6.73% | 66Cr $ | ||
Tradegate
| 7US | 7.762EUR | +7.88% | 1L € | |
|
Börse Stuttgart
| 7US | 7.717EUR | +7.93% | 25.54T € | |
|
Boerse Muenchen
| 7US | 7.850EUR | +6.88% | 21.44T € | |
|
Deutsche Boerse AG
| 7US | 7.938CNY | +10.94% | 6.13T ¥ | |
|
Deutsche Boerse AG
| 7US | 7.597EUR | +6.18% | 5.86T € | |
|
OTC Markets
| UBTR.F | 8.361USD | +2.84% | 6.06T $ | |
|
BOERSE DUESSELDORF
| 7US | 7.136EUR | -5.60% | 178.4 € | |
| UBTECH23 | 1.110THB | -5.13% | 13.44L ฿ | ||
| HUUD | 1.040SGD | 0.00% | 208 $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7200EUR | 0.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.202 | €7.890 | €7.758 | €7.155 | €7.597 |
| Volume | 380 | 650 | 1,657 | 3,591 | 772 |
| Change | +0.66% | +9.55% | -1.67% | -7.77% | +6.18% |
| Opening | €7.280 | €7.711 | €7.601 | €7.299 | €7.366 |
| High | €7.428 | €7.890 | €7.840 | €7.299 | €7.938 |
| Low | €7.202 | €7.711 | €7.601 | €7.150 | €7.366 |
Performance
| 1 week | +6.18% | ||
| Current month | -9.34% | ||
| 1 month | -13.67% | ||
| 3 months | -16.25% | ||
| 6 months | -33.18% | ||
| Current year | -47.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,99,90,855
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.91
Moving average 50 days
8.643
Moving average 100 days
9.492
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+24.95%
RSI 9 days
36.33
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | 0.00% | - | - | - | |
| +1.40% | -6.63% | +9.51% | +274.29% | 18TCr | |
| -2.46% | -2.95% | +30.46% | +47.00% | 12TCr | |
| -0.24% | -6.30% | +44.09% | +359.30% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +143.78% | 11TCr | |
| -2.44% | -9.06% | +116.38% | +141.72% | 7.45TCr | |
| -2.01% | -5.56% | +405.41% | +703.15% | 6.36TCr | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 5.39TCr | |
| +7.25% | +12.87% | -16.16% | +59.46% | 5.67TCr | |
| +0.71% | -10.14% | +72.23% | +575.56% | 4.09TCr | |
| Average | +0.15% | -5.16% | +74.39% | +415.05% | 8.1TCr | |
| Weighted average by Cap. | -0.12% | -4.82% | +58.59% | +332.64% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cdbad64a5210b3.Lik4hG0rGouRCNs96HHAHhFwZ4OvX4BqbeccffXT0eg.Yh5vxjdgf8DzV7BIiQmmeyIVALfpEN8IDpBmGsyMg9xxdg79HEMiytR6vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:35 pm | 7.938 | 50 | 772 |
Price Extremes
| 1 week | 7.15 |  | 7.94 |
| 1 month | 6.99 | | 8.86 |
Monthly variations
- Stock Market
- Stocks
- 9880 Stock
- 7US Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
