|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.50 HKD | +6.27% |
|
+2.90% | -10.13% |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 116.70 $ | 112.40 $ | 104.70 $ | 106.80 $ | 113.50 $ |
| Volume | 1,04,43,268 | 98,19,031 | 1,35,64,130 | 77,48,093 | 90,20,388 |
| Change | -0.85% | -3.68% | -6.85% | +2.01% | +6.27% |
| Opening | 120.00 $ | 115.60 $ | 110.00 $ | 107.60 $ | 109.70 $ |
| High | 121.30 $ | 115.60 $ | 110.00 $ | 110.10 $ | 115.40 $ |
| Low | 115.00 $ | 108.00 $ | 101.20 $ | 105.20 $ | 109.20 $ |
Performance
| 1 day | +6.27% | ||
| 1 week | +2.90% | ||
| Current month | +11.06% | ||
| 1 month | +6.07% | ||
| 3 months | +10.41% | ||
| 6 months | -1.39% | ||
| Current year | -10.13% | ||
| 1 year | +44.59% |
Volumes
marketsDaily volume
90,20,388
Estimated daily volume
90,20,388
Avg. Volume 20 sessions
1,16,15,975
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
1,31,84,13,162.5
Avg. Volume 20 sessions USD
16,82,90,166.54
Record volume 1
3,80,04,590
Record volume 2
3,33,50,920
Record volume 3
3,31,70,940
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (HKD)
46,35,42,48,093
Market Cap (USD)
6,85,00,44,051
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,56,99,571
Number of employees
2,550
Sales / Employee (CNY)
7,84,705
Sales / Employee (USD)
1,15,961
Free-Float
73.88 %
Free-Float capitalization (HKD)
34,30,18,11,575
Free-Float capitalization (USD)
5,06,89,83,534
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
111.66
Moving average 20 days
112.16
Moving average 50 days
108.69
Moving average 100 days
115.53
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
43.37
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | +2.90% | +44.59% | - | 685Cr | |
| +5.77% | -1.20% | +138.27% | +565.99% | 798.64Cr | |
| +2.53% | -2.74% | -2.59% | +66.24% | 283.94Cr | |
| -6.69% | -13.63% | - | - | 263.49Cr | |
| -8.46% | +5.73% | +206.18% | +141.77% | 262.84Cr | |
| +5.00% | +6.21% | +45.61% | +20.98% | 131.22Cr | |
| -4.51% | -13.04% | - | - | 130.77Cr | |
| +0.76% | -0.63% | -21.19% | +194.86% | 115.06Cr | |
| +0.81% | +3.90% | +6.28% | -6.71% | 93Cr | |
| +1.74% | +2.47% | +97.03% | +225.90% | 48Cr | |
| Average | +0.31% | -0.63% | +64.27% | +172.72% | 281.24Cr | |
| Weighted average by Cap. | +2.10% | -0.21% | +84.05% | +313.64% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef525277f64ce473f07331f66f98.O-Dpszv1Q24DnzXhmJaJFOMB9V0L3OvV5Dpiav04-YE.f5CM-Wm9Ait570-g8t7md5Vwuxsms7ylhls1Js5dqNVeuaDcXNg6J3XKbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:02 pm | 113.50 | 2,27,150 | 78,68,200 |
| 01:29:58 pm | 113.60 | 50 | 76,41,050 |
| 01:29:58 pm | 113.60 | 50 | 76,41,000 |
| 01:29:57 pm | 113.60 | 600 | 76,40,950 |
| 01:29:55 pm | 113.60 | 600 | 76,40,350 |
| 01:29:55 pm | 113.60 | 100 | 76,39,750 |
| 01:29:55 pm | 113.60 | 400 | 76,39,650 |
| 01:29:51 pm | 113.60 | 50 | 76,39,250 |
| 01:29:51 pm | 113.60 | 50 | 76,39,200 |
| 01:29:50 pm | 113.60 | 300 | 76,39,150 |
Course Extremes
| 1 week | 101.2 |  | 121.3 |
| 1 month | 101.2 | | 125 |
| Current year | 84.6 | | 156.4 |
| 1 year | 73.5 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
