|
Market Closed -
Hong Kong S.E.
01:38:20 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67.35 HKD | -1.61% |
|
-0.07% | -46.67% |
| 11/09 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 67.35 $
-1.61%
25Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 67.35HKD | -1.61% | 25Cr $ | ||
Tradegate
| 7US | 7.660EUR | -3.39% | 45.61T € | |
|
Boerse Muenchen
| 7US | 7.710EUR | -2.61% | 32.4T € | |
|
Deutsche Boerse AG
| 7US | 7.758CNY | -1.67% | 12.86T ¥ | |
|
Deutsche Boerse AG
| 7US | 7.758EUR | -1.67% | 12.86T € | |
|
OTC Markets
| UBTRF | 8.550USD | +0.94% | 11.29T $ | |
|
Börse Stuttgart
| 7US | 7.630EUR | -2.45% | 8.7T € | |
|
BOERSE DUESSELDORF
| 7US | 7.136EUR | -5.60% | 178.4 € | |
| UBTECH23 | 1.170THB | 0.00% | 17.58L ฿ | ||
| HUUD | 1.110SGD | -2.63% | 444 $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8600EUR | +17.01% | 2.06T € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$67.20 | HK$62.65 | HK$64.55 | HK$68.45 | HK$67.35 |
| Volume | 35,74,708 | 68,33,793 | 41,82,567 | 96,22,710 | 37,27,673 |
| Change | -0.30% | -6.77% | +3.03% | +6.04% | -1.61% |
| Opening | HK$66.50 | HK$65.90 | HK$64.25 | HK$67.15 | HK$69.45 |
| High | HK$68.15 | HK$65.90 | HK$65.90 | HK$71.60 | HK$69.95 |
| Low | HK$66.30 | HK$62.60 | HK$63.85 | HK$65.15 | HK$67.25 |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.07% | ||
| Current month | -9.41% | ||
| 1 month | -16.70% | ||
| 3 months | -17.97% | ||
| 6 months | -38.38% | ||
| Current year | -46.67% | ||
| 1 year | -50.04% |
Volumes
marketsDaily volume
37,27,673
Estimated daily volume
37,27,673
Avg. Volume 20 sessions
40,28,133
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
27,12,94,757.55
Avg. Volume 20 sessions USD
3,45,75,702.97
Record volume 1
3,80,04,590
Record volume 2
3,33,50,920
Record volume 3
3,31,70,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
29,26,70,64,244
Market Cap (USD)
4,38,32,65,575
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,96,85,338
Number of employees
2,744
Sales / Employee (CNY)
7,29,227
Sales / Employee (USD)
1,09,215
Free-Float
76.44%
Free-Float capitalization (HKD)
22,40,70,72,958
Free-Float capitalization (USD)
3,35,58,59,362
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
66.04
Moving average 20 days
72.6
Moving average 50 days
79.36
Moving average 100 days
86.95
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+29.10%
STIM
RSI 9 days
43.28
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.07% | -50.04% | - | 438.33Cr | |
| -0.15% | -7.79% | +24.07% | +296.69% | 20TCr | |
| -0.06% | +1.37% | +31.48% | +48.01% | 12TCr | |
| +2.01% | -9.17% | +58.21% | +396.58% | 11TCr | |
| +3.52% | +4.17% | +4.82% | +141.55% | 10TCr | |
| +1.70% | -10.89% | +131.09% | +156.69% | 7.65TCr | |
| +1.13% | -14.31% | +449.65% | +737.28% | 6.41TCr | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 6.22TCr | |
| +1.03% | +4.20% | -15.85% | +56.59% | 5.74TCr | |
| +2.47% | -18.09% | +97.61% | +665.98% | 4.56TCr | |
| Average | +0.91% | -4.08% | +75.61% | +441.80% | 8.48TCr | |
| Weighted average by Cap. | +1.05% | -4.42% | +70.18% | +366.06% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
398ac618ea.iW6qaGTChu2gYagWwAPhQqjGI8Opn1ybBa2tYH6s5ZY.2T7OJC6twoiQF9FaiGSuNZ-PdKTazSz3XPXyN1P0i_DZDPwcPIz-l_8E2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 67.35 | 87,900 | 32,84,100 |
| 01:29:59 pm | 67.25 | 400 | 31,96,200 |
| 01:29:59 pm | 67.25 | 100 | 31,95,800 |
| 01:29:59 pm | 67.25 | 50 | 31,95,700 |
| 01:29:59 pm | 67.25 | 450 | 31,95,650 |
| 01:29:53 pm | 67.25 | 50 | 31,95,200 |
| 01:29:52 pm | 67.30 | 350 | 31,95,150 |
| 01:29:52 pm | 67.30 | 250 | 31,94,800 |
| 01:29:52 pm | 67.30 | 50 | 31,94,550 |
| 01:29:52 pm | 67.30 | 350 | 31,94,500 |
Price Extremes
| 1 week | 62.6 |  | 71.6 |
| 1 month | 62.6 | | 81.9 |
| Current year | 62.6 | | 156.4 |
| 1 year | 62.6 | | 156.4 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
