|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.10 HKD | +1.91% |
|
-4.47% | -36.58% |
| 17/07 | UBTech Robotics Completes H-Share Full Circulation | MT |
| 02/07 | China's UBTech launches AI-powered lifelike companion robots | RE |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$83.85 | HK$83.45 | HK$82.15 | HK$78.65 | HK$78.60 |
| Volume | 62,76,263 | 44,05,625 | 47,15,932 | 72,76,555 | 47,99,696 |
| Change | +2.13% | -0.48% | -1.56% | -4.26% | -0.06% |
| Opening | HK$82.35 | HK$84.80 | HK$84.80 | HK$81.00 | HK$78.60 |
| High | HK$84.95 | HK$85.95 | HK$84.90 | HK$81.10 | HK$79.25 |
| Low | HK$80.00 | HK$82.20 | HK$81.35 | HK$76.90 | HK$74.40 |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.47% | ||
| Current month | -22.08% | ||
| 1 month | -16.26% | ||
| 3 months | -22.31% | ||
| 6 months | -44.53% | ||
| Current year | -36.58% | ||
| 1 year | -12.84% |
Volumes
marketsDaily volume
42,70,143
Estimated daily volume
42,70,143
Avg. Volume 20 sessions
81,07,019
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
64,93,72,221.9
Avg. Volume 20 sessions USD
8,28,18,335.69
Record volume 1
3,80,04,590
Record volume 2
3,33,50,920
Record volume 3
3,31,70,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
34,11,31,99,727
Market Cap (USD)
5,03,75,37,985
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,54,89,973
Number of employees
2,550
Sales / Employee (CNY)
7,84,705
Sales / Employee (USD)
1,15,878
Free-Float
76.31 %
Free-Float capitalization (HKD)
26,11,73,08,820
Free-Float capitalization (USD)
3,85,67,74,981
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
81.34
Moving average 20 days
88.38
Moving average 50 days
100.76
Moving average 100 days
103.19
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+25.79%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
32.6
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -4.47% | -12.84% | - | 503.75Cr | |
| +6.57% | +18.93% | +67.04% | +367.02% | 589.24Cr | |
| +5.68% | +3.35% | -27.56% | +25.45% | 241.39Cr | |
| +3.70% | +6.23% | +113.13% | +90.62% | 202.89Cr | |
| 0.00% | -1.48% | - | - | 141.51Cr | |
| +1.51% | +1.28% | -15.09% | +208.30% | 113.58Cr | |
| +2.42% | +5.93% | +22.63% | +1.44% | 110.92Cr | |
| +3.53% | +6.43% | +8.13% | -10.33% | 81Cr | |
| -8.19% | -12.82% | - | - | 77Cr | |
| +0.24% | +3.52% | - | - | 40Cr | |
| Average | +1.74% | +2.42% | +22.21% | +113.75% | 210.2Cr | |
| Weighted average by Cap. | +3.36% | +2.36% | +27.56% | +196.95% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba96eebb8dd37.7SW61hXhF8w1ECJ9zxDCcXsLl7Baf66vgDb957Ax5hI.3xaXvn2kYftCZBdNi0KRPBU-74MDNsHK5Gy3nfhWs1Xcfcu0YoZOk190SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:24 pm | 80.10 | 86,550 | 36,94,700 |
| 01:29:54 pm | 79.95 | 100 | 36,08,150 |
| 01:29:51 pm | 80.00 | 50 | 36,08,050 |
| 01:29:51 pm | 80.00 | 50 | 36,08,000 |
| 01:29:50 pm | 80.00 | 50 | 36,07,950 |
| 01:29:49 pm | 80.00 | 100 | 36,07,900 |
| 01:29:49 pm | 80.00 | 150 | 36,07,800 |
| 01:29:49 pm | 80.00 | 250 | 36,07,650 |
| 01:29:48 pm | 80.00 | 200 | 36,07,400 |
| 01:29:48 pm | 80.00 | 200 | 36,07,200 |
Course Extremes
| 1 week | 74.4 |  | 85.95 |
| 1 month | 74.4 | | 113.6 |
| Current year | 74.4 | | 156.4 |
| 1 year | 74.4 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -37.77% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
