|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.55 HKD | -6.21% |
|
-14.40% | -30.32% |
| 02/07 | China's UBTech launches AI-powered lifelike companion robots | RE |
| 02/07 | Ubtech Robotics Launches Full-Size Humanoid Robots | MT |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$92.60 | HK$108.90 | HK$98.00 | HK$93.35 | HK$87.55 |
| Volume | 2,77,73,139 | 3,26,50,632 | 1,71,30,862 | 1,14,30,069 | 37,29,588 |
| Change | -9.92% | +17.60% | -10.01% | -4.74% | -6.21% |
| Opening | HK$104.00 | HK$93.10 | HK$105.60 | HK$98.00 | HK$93.35 |
| High | HK$105.90 | HK$109.60 | HK$105.90 | HK$99.95 | HK$93.35 |
| Low | HK$90.60 | HK$91.65 | HK$97.00 | HK$92.50 | HK$87.25 |
Performance
| 1 day | -5.73% | ||
| 1 week | -14.40% | ||
| Current month | -14.40% | ||
| 1 month | -25.23% | ||
| 3 months | -18.59% | ||
| 6 months | -31.52% | ||
| Current year | -30.32% | ||
| 1 year | +14.14% |
Volumes
marketsDaily volume
37,29,588
Estimated daily volume
6,79,69,127
Avg. Volume 20 sessions
1,31,08,816
Daily volume ratio
5.18
Avg. Volume 20 sessions HKD
1,14,76,76,840.8
Avg. Volume 20 sessions USD
14,63,49,455.39
Record volume 1
3,80,04,590
Record volume 2
3,33,50,920
Record volume 3
3,31,70,940
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (HKD)
42,67,44,14,863
Market Cap (USD)
6,28,02,67,088
Net sales (CNY)
2,00,09,99,000
Net sales (USD)
29,44,81,089
Number of employees
2,550
Sales / Employee (CNY)
7,84,705
Sales / Employee (USD)
1,15,483
Free-Float
73.88 %
Free-Float capitalization (HKD)
31,57,87,61,341
Free-Float capitalization (USD)
4,64,73,52,662
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
99.59
Moving average 20 days
104.32
Moving average 50 days
107.72
Moving average 100 days
110.26
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+19.16%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
46.21
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.21% | -14.40% | +14.14% | - | 628.03Cr | |
| -4.27% | -10.95% | +71.46% | +398.37% | 607.66Cr | |
| +4.62% | -19.90% | +241.97% | +173.49% | 296.37Cr | |
| -7.56% | -11.36% | -28.13% | +53.52% | 273.3Cr | |
| -2.71% | -41.31% | - | - | 173.61Cr | |
| -3.17% | -0.45% | -52.77% | - | 152.14Cr | |
| -2.04% | -2.73% | +34.36% | +2.05% | 123.89Cr | |
| +0.17% | +6.38% | -12.62% | +242.21% | 116.84Cr | |
| -1.58% | -20.88% | - | - | 107.09Cr | |
| -7.99% | -3.33% | +23.06% | -3.34% | 100.28Cr | |
| Average | -3.03% | -6.44% | +36.43% | +144.38% | 257.92Cr | |
| Weighted average by Cap. | -3.51% | -5.22% | +49.33% | +221.52% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wExpACSUqwl1j2R3KLJxJn9cpDeHTr9ZrmDGxO-vOp8.iAdZLU3wyDkx1iY1BYMERy8r51Hoe94s5weD8rvdfsuCJCI4QueZRQLIMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:23 am | 87.55 | 500 | 32,08,150 |
| 07:21:22 am | 87.55 | 350 | 32,07,650 |
| 07:21:22 am | 87.55 | 150 | 32,07,300 |
| 07:21:22 am | 87.55 | 200 | 32,07,150 |
| 07:21:22 am | 87.55 | 50 | 32,06,950 |
| 07:21:22 am | 87.55 | 100 | 32,06,900 |
| 07:21:21 am | 87.55 | 100 | 32,06,800 |
| 07:21:21 am | 87.55 | 50 | 32,06,700 |
| 07:21:21 am | 87.50 | 100 | 32,06,650 |
| 07:21:20 am | 87.55 | 1,300 | 32,06,550 |
Course Extremes
| 1 week | 87.25 |  | 109.6 |
| 1 month | 87.25 | | 121.3 |
| Current year | 84.6 | | 156.4 |
| 1 year | 75.5 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
