|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 1.340 THB | -0.74% |
|
-6.29% | +48.89% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.430 | THB 1.330 | THB 1.350 | THB 1.340 |
| Volume | 57,204 | 53,510 | 3,38,822 | 54,101 | 53,800 |
| Change | 0.00% | 0.00% | -6.99% | +1.50% | -0.74% |
| Opening | THB 1.420 | THB 1.430 | THB 1.400 | THB 1.340 | THB 1.340 |
| High | THB 1.430 | THB 1.430 | THB 1.400 | THB 1.360 | THB 1.340 |
| Low | THB 1.400 | THB 1.400 | THB 1.300 | THB 1.330 | THB 1.320 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.29% | ||
| Current month | +0.75% | ||
| 1 month | -10.07% | ||
| 3 months | -2.19% | ||
| 6 months | +18.58% | ||
| Current year | +48.89% | ||
| 1 year | +15.52% | ||
| 3 years | -32.32% | ||
| 5 years | -90.56% | ||
| 10 years | -76.07% |
Volumes
marketsDaily volume
53,800
Avg. Volume 20 sessions
1,16,482
Avg. Volume 20 sessions THB
1,56,085.88
Avg. Volume 20 sessions USD
4,655.11
Record volume 1
44,61,96,299
Record volume 2
18,16,73,398
Record volume 3
12,04,40,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
38,18,99,986
Market Cap (USD)
1,13,74,873
Net sales ()
80,78,85,000
Net sales (USD)
2,40,62,816
Number of employees
104
Sales / Employee (THB)
77,68,125
Sales / Employee (USD)
2,31,373
Free-Float
24.5%
Free-Float capitalization (THB)
9,35,83,097
Free-Float capitalization (USD)
27,87,368
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.45
Moving average 50 days
1.43
Moving average 100 days
1.36
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+1.49%
RSI 9 days
26.3
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.29% | +15.52% | -32.32% | 1.14Cr | |
| +2.14% | +2.04% | +2.73% | +28.61% | 22TCr | |
| +2.24% | +1.59% | +9.03% | +31.85% | 12TCr | |
| -0.40% | -2.91% | -7.82% | +28.44% | 7.71TCr | |
| +2.36% | +9.24% | +574.45% | +296.34% | 6.47TCr | |
| +1.55% | -1.49% | +2.25% | -1.50% | 6.18TCr | |
| +1.53% | -1.44% | -24.42% | -43.34% | 3.66TCr | |
| +1.83% | -0.79% | +3.48% | -21.99% | 3.22TCr | |
| +0.22% | +0.58% | +26.18% | +57.06% | 2.44TCr | |
| +0.18% | -1.51% | +2.09% | -23.99% | 2.4TCr | |
| Average | +1.09% | -0.44% | +60.35% | +31.92% | 6.64TCr | |
| Weighted average by Cap. | +1.64% | +1.05% | +57.75% | +45.21% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.43 |
| 1 month | 1.3 | | 1.56 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +48.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
