|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1.520 THB | +2.01% |
|
+2.01% | +68.89% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.490 | THB 1.470 | THB 1.510 | THB 1.490 | THB 1.520 |
| Volume | 1,93,782 | 91,037 | 3,61,037 | 2,46,602 | 3,05,110 |
| Change | 0.00% | -1.34% | +2.72% | -1.32% | +2.01% |
| Opening | THB 1.490 | THB 1.520 | THB 1.500 | THB 1.530 | THB 1.490 |
| High | THB 1.530 | THB 1.520 | THB 1.540 | THB 1.530 | THB 1.530 |
| Low | THB 1.490 | THB 1.470 | THB 1.490 | THB 1.490 | THB 1.490 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.01% | ||
| Current month | +3.40% | ||
| 1 month | +16.03% | ||
| 3 months | +34.51% | ||
| 6 months | +52.00% | ||
| Current year | +68.89% | ||
| 1 year | +26.67% | ||
| 3 years | -28.30% | ||
| 5 years | -84.17% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
3,05,110
Avg. Volume 20 sessions
10,80,979
Avg. Volume 20 sessions THB
16,43,088.08
Avg. Volume 20 sessions USD
49,941.66
Record volume 1
44,61,96,299
Record volume 2
18,16,73,398
Record volume 3
12,04,40,399
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
42,49,85,562
Market Cap (USD)
1,29,07,294
Net sales ()
80,78,85,000
Net sales (USD)
2,45,36,385
Number of employees
104
Sales / Employee (THB)
77,68,125
Sales / Employee (USD)
2,35,927
Free-Float
24.5 %
Free-Float capitalization (THB)
10,41,41,049
Free-Float capitalization (USD)
31,62,882
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.46
Moving average 50 days
1.41
Moving average 100 days
1.28
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-15.79%
RSI 9 days
58.88
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +2.01% | +26.67% | -28.30% | 1.29Cr | |
| -2.80% | -2.41% | +4.62% | +23.08% | 13TCr | |
| +0.64% | -0.42% | +511.90% | +249.34% | 5.91TCr | |
| -0.20% | -0.04% | -16.42% | -44.34% | 3.96TCr | |
| +1.00% | +4.91% | +15.11% | -16.58% | 3.64TCr | |
| +2.13% | +2.89% | +40.26% | +73.83% | 2.64TCr | |
| -0.45% | +8.52% | +61.04% | +381.61% | 2.14TCr | |
| -0.12% | -3.09% | +18.61% | -35.09% | 2.09TCr | |
| +4.49% | +5.43% | +54.18% | +24.51% | 2.07TCr | |
| +1.65% | +3.86% | +9.46% | +27.59% | 1.97TCr | |
| Average | +0.84% | +2.21% | +72.54% | +65.56% | 3.72TCr | |
| Weighted average by Cap. | -0.33% | +1.25% | +93.50% | +69.24% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.47 |  | 1.54 |
| 1 month | 1.34 | | 1.71 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +68.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
