UBCARE. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,895 KRW | +2.41% |
|
+2.41% | +3.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4870 ₩ | 4940 ₩ | 4885 ₩ | 4780 ₩ | 4895 ₩ | 4,895 ₩ |
| Volume | 179 067 | 177 817 | 142 921 | 185 839 | 1 429 302 | 1 424 934 |
| Change | +1.88% | +1.44% | -1.11% | -2.15% | +2.41% | +2.41% |
| Opening | 4,780.00 | 4,900.00 | 4,960.00 | 4,885.00 | 4,785.00 | 4,785 |
| High | 4,920.00 | 4,950.00 | 4,970.00 | 4,945.00 | 5,240.00 | 5,240 |
| Low | 4,780.00 | 4,870.00 | 4,870.00 | 4,750.00 | 4,710.00 | 4,710 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.41% | ||
| Current month | +1.24% | ||
| 1 month | +5.50% | ||
| 3 months | -22.55% | ||
| 6 months | +7.82% | ||
| Current year | +3.60% | ||
| 1 year | -17.59% | ||
| 3 years | -36.01% | ||
| 5 years | -13.36% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
1 424 934
Avg. Volume 20 sessions
230 747
Avg. Volume 20 sessions KRW
1 129 506 565.00
Avg. Volume 20 sessions USD
829 057.82
Record volume 1
79 638 350
Record volume 2
67 135 360
Record volume 3
56 963 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
242 952 459 128
Capitalization (USD)
178 327 105
Net sales (KRW)
154 040 837 390
Net sales (USD)
113 065 975
Number of employees
325
Sales / Employee (KRW)
473 971 807
Sales / Employee (USD)
347 895
Free-Float
44.55 %
Free-Float capitalization (KRW)
111 347 837 174
Free-Float capitalization (USD)
81 729 312
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4 710.00
5 240.00
1 month
4 640.005 240.00
Current year
4 500.007 910.00
1 year
4 115.007 910.00
3 years
4 115.0010 500.00
5 years
3 030.0014 900.00
10 years
2 470.0014 900.00
Indicators
Moving average 5 days
4 874.00
Moving average 20 days
4 792.00
Moving average 50 days
5 087.90
Moving average 100 days
5 126.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
55.54
RSI 14 days
50.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.41% | +3.60% | -17.59% | 18Cr | ||
| +0.09% | +3.11% | +18.21% | +22.46% | 34TCr | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 23TCr | ||
| +0.37% | +7.68% | +9.99% | +51.95% | 16TCr | ||
| +0.35% | +1.75% | +12.87% | +42.43% | 5.75TCr | ||
| -4.94% | +1.54% | +18.11% | +77.00% | 3.57TCr | ||
| -1.46% | +3.61% | +5.24% | +23.57% | 3.16TCr | ||
| -4.16% | +27.57% | +162.09% | +462.84% | 3.06TCr | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 2.16TCr | ||
| -1.59% | -2.32% | +45.29% | +24.55% | 1.5TCr | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 1.4TCr | ||
| -0.03% | +0.37% | +7.71% | +17.85% | 1.4TCr | ||
| -1.43% | -10.41% | -8.66% | +23.82% | 1.38TCr | ||
| -1.01% | +0.27% | +0.74% | +8.01% | 1.24TCr | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 1.13TCr | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 1.11TCr | ||
| Average | -0.07% | +4.20% | +20.92% | +54.21% | ||
| Weighted average by Cap. | -0.29% | +5.00% | +22.33% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -6.25% | ||
| 2022 | -33.25% | ||
| 2021 | -21.35% | ||
| 2020 | +67.25% | ||
| 2019 | +30.45% | ||
| 2018 | +20.55% | ||
| 2017 | +4.14% | ||
| 2016 | -3.31% | ||
| 2015 | +38.10% | ||
| 2014 | -2.23% | ||
| 2013 | -8.52% | ||
| 2012 | -26.72% | ||
| 2011 | +42.53% | ||
| 2010 | +32.55% | ||
| 2009 | +98.13% | ||
| 2008 | -48.80% | ||
| 2007 | +66.53% | ||
| 2006 | +3.72% | ||
| 2005 | +30.81% | ||
| 2004 | -32.73% | ||
| 2003 | +154.63% | ||
| 2002 | -73.27% | ||
| 2001 | +48.53% | ||
| 2000 | -79.08% |
- Stock Market
- Equities
- A032620 Stock
- Quotes UBcare. Co., Ltd.
