U.S. GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 USD | +12.44% |
|
+21.16% | -11.43% |
| 10/05 | U.S. GoldMining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/02 | U.S. GoldMining Inc. Approves Change in the Fiscal Year End from November 30 to December 31 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.948 $ | 5.754 $ | 6.47 $ |
| Volume | 9 999 | 4 711 | 11 756 | 74 730 |
| Change | +4.65% | +8.15% | -3.26% | +12.44% |
| Opening | 5.35 | 5.64 | 6.00 | 5.86 |
| High | 5.57 | 5.99 | 6.00 | 6.84 |
| Low | 5.35 | 5.63 | 5.75 | 5.86 |
Performance
| 1 day | +12.44% | ||
| 1 week | +21.16% | ||
| Current month | +13.31% | ||
| 1 month | +4.35% | ||
| 3 months | +15.50% | ||
| 6 months | -4.74% | ||
| Current year | -11.43% | ||
| 1 year | -56.52% |
Volumes
marketsDaily volume
74 730
Estimated daily volume
74 730
Avg. Volume 20 sessions
13 346
Daily volume ratio
5.60
Avg. Volume 20 sessions USD
86 348.62
Record volume 1
1 048 342
Record volume 2
731 302
Record volume 3
703 498
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
80 219 647
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
11.59 %
Free-Float capitalization (USD)
9 300 276
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.18
6.84
1 month
5.186.84
Current year
5.017.58
1 year
4.9116.02
3 years
4.9117.24
5 years
4.9117.24
10 years
4.9117.24
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.68
Moving average 50 days
5.96
Moving average 100 days
5.98
Price spread / (MMA5)
-10.58%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
52.12
RSI 14 days
49.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.44% | +21.16% | -11.43% | -56.52% | 80.22M | ||
| +1.82% | -4.02% | +1.43% | +3.30% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +32.48% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -0.17% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +27.70% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +12.69% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +73.31% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +3.78% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +34.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +26.01% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +9.57% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -25.89% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.89% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +57.34% | 3.17B | ||
| Average | +1.50% | -1.41% | +14.51% | +14.29% | ||
| Weighted average by Cap. | +0.90% | -2.94% | +12.41% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wAzSFwkOW-IkpUCN1oG_cEHbGu7sNW3y_05USAwz9p8.mUSRWCR2CIdGiCu45bbRFCifdbuETQSRln9mfk4DmfWOZpUlQE0TslDKEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:35 am | 6.47 | 100 | 71,059 |
| 01:27:35 am | 6.48 | 100 | 70,959 |
| 01:27:04 am | 6.46 | 100 | 70,859 |
| 01:26:57 am | 6.3 | 300 | 70,759 |
| 01:26:57 am | 6.46 | 100 | 70,459 |
| 01:26:57 am | 6.46 | 100 | 70,359 |
| 01:26:57 am | 6.46 | 100 | 70,259 |
| 01:26:57 am | 6.46 | 306 | 70,159 |
| 01:26:57 am | 6.45 | 100 | 69,853 |
| 01:26:07 am | 6.45 | 104 | 69,753 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -19.19% |
- Stock Market
- Equities
- USGO Stock
- Quotes U.S. GoldMining Inc.
