Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 USD | -0.37% | 0.00% | -4.61% |
14/03 | Chinese buyers cancel, postpone Australian wheat buys amid global surplus | RE |
14/03 | Chinese buyers cancel or postpone Australian wheat buys amid global oversupply | RE |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.68 $ | 2.73 $ | 2.7 $ | 2.69 $ |
Volume | 32 617 | 7 127 | 12 535 | 6 022 |
Change | +0.75% | +1.87% | -1.10% | -0.37% |
Opening | 2.68 | 2.70 | 2.73 | 2.73 |
High | 2.77 | 2.77 | 2.74 | 2.73 |
Low | 2.66 | 2.70 | 2.69 | 2.69 |
Performance
1 day | -0.37% | ||
Current month | -3.24% | ||
1 month | -2.00% | ||
3 months | -5.28% | ||
6 months | -1.47% | ||
Current year | -4.61% | ||
1 year | -1.82% | ||
3 years | -64.93% | ||
5 years | +126.05% | ||
10 years | -19.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | 0.00% | -4.61% | -1.82% | 38M | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.16% | +2.36% | +5.55% | +38.98% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +57.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:30 am | 2.69 | 100 | 4,517 |
12:59:34 am | 2.7 | 358 | 4,417 |
12:53:33 am | 2.702 | 955 | 4,059 |
11:36:07 pm | 2.718 | 500 | 3,104 |
10:56:01 pm | 2.71 | 100 | 2,604 |
10:19:48 pm | 2.72 | 100 | 2,504 |
10:19:48 pm | 2.72 | 100 | 2,404 |
10:19:48 pm | 2.72 | 105 | 2,304 |
09:37:10 pm | 2.716 | 100 | 2,199 |
08:46:12 pm | 2.715 | 1,995 | 2,099 |
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | -2.42% | ||
2022 | -34.32% | ||
2021 | -19.27% | ||
2020 | +278.47% | ||
2019 | +30.91% | ||
2018 | -71.79% | ||
2017 | +186.76% | ||
2016 | +16.24% | ||
2015 | -62.26% | ||
2014 | +22.05% | ||
2013 | -36.66% | ||
2012 | -33.50% | ||
2011 | -25.83% | ||
2010 | -33.96% | ||
2009 | +151.74% | ||
2008 | -70.65% | ||
2007 | -50.39% | ||
2006 | +383.24% | ||
2005 | +239.02% | ||
2004 | -4.65% | ||
2003 | +75.58% | ||
2002 | +133.24% | ||
2001 | -1.18% | ||
2000 | -29.17% | ||
1999 | -4.00% | ||
1998 | -16.67% | ||
1997 | -21.05% | ||
1996 | +46.15% | ||
1995 | -50.00% | ||
1994 | -42.22% | ||
1993 | +87.50% | ||
1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.