U.S. ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | 0.00% |
|
-6.40% | +16.99% |
| 28/03 | EF Hutton Trims U.S. Energy's Price Target to $2 From $2.50, Maintains Buy Rating | MT |
| 27/03 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.21 $ | 1.1797 $ | 1.17 $ | 1.17 $ |
| Volume | 70 295 | 52 710 | 29 515 | 89 857 | 36 462 |
| Change | -2.40% | -0.82% | -2.50% | -0.82% | 0.00% |
| Opening | 1.24 | 1.25 | 1.19 | 1.21 | 1.16 |
| High | 1.26 | 1.25 | 1.21 | 1.21 | 1.21 |
| Low | 1.21 | 1.19 | 1.15 | 1.08 | 1.14 |
Performance
| 1 week | -6.40% | ||
| Current month | +8.33% | ||
| 1 month | +1.74% | ||
| 3 months | +12.39% | ||
| 6 months | -18.18% | ||
| Current year | +16.99% | ||
| 1 year | -17.61% | ||
| 3 years | -72.54% | ||
| 5 years | -77.72% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
36 462
Estimated daily volume
36 693
Avg. Volume 20 sessions
236 806
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
277 063.02
Record volume 1
76 380 210
Record volume 2
43 506 270
Record volume 3
19 406 400
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
31 666 804
Net sales (USD)
32 316 000
Number of employees
39
Sales / Employee (USD)
828 615
Free-Float
10.55 %
Free-Float capitalization (USD)
3 340 916
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.08
1.26
1 month
1.081.67
Current year
1.001.67
1 year
0.831.76
3 years
0.8313.92
5 years
0.0018.57
10 years
0.00273.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.11
Moving average 100 days
1.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
41.76
RSI 14 days
47.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.40% | +16.99% | -17.61% | 31.67M | ||
| -0.30% | +2.75% | +11.54% | -0.51% | 306B | ||
| -0.34% | +0.72% | +12.22% | +27.04% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.23% | +1.64% | +23.14% | +31.00% | 83.43B | ||
| +0.17% | +1.68% | +12.57% | +14.76% | 78.06B | ||
| +1.59% | -0.09% | +21.52% | +25.94% | 62.81B | ||
| +0.70% | +1.92% | +14.36% | +11.63% | 60.08B | ||
| +0.25% | +4.34% | +13.08% | +13.75% | 49.91B | ||
| -1.45% | +1.82% | +33.01% | +45.33% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.31% | +2.01% | +17.40% | -0.11% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.62% | +1.57% | +11.21% | +11.56% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.21% | +8.35% | +6.41% | +20.05% | 17.93B | ||
| Average | +0.25% | +1.54% | +16.19% | +17.66% | ||
| Weighted average by Cap. | +0.10% | +2.55% | +18.02% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4844f9f4834599481007e.dLeMPGtHSGZMWygEhlgnEXgd5XgkJm7FONrFyNVyusE.DPbcDSRwHwEOIxxXtilARDJN1SpPcAOrCoKs5YYlivM4-uhEHHR9VzlicQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:06 am | 1.17 | 100 | 31,985 |
| 01:22:24 am | 1.17 | 100 | 31,885 |
| 01:18:40 am | 1.17 | 100 | 31,785 |
| 01:12:57 am | 1.17 | 100 | 31,685 |
| 01:09:44 am | 1.17 | 164 | 31,585 |
| 01:09:44 am | 1.17 | 100 | 31,421 |
| 01:09:44 am | 1.175 | 100 | 31,321 |
| 01:06:06 am | 1.17 | 343 | 31,221 |
| 01:06:06 am | 1.17 | 100 | 30,878 |
| 12:59:09 am | 1.17 | 100 | 30,778 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -56.52% | ||
| 2022 | -29.66% | ||
| 2021 | -11.14% | ||
| 2020 | +21.85% | ||
| 2019 | -54.93% | ||
| 2018 | -55.33% | ||
| 2017 | +17.19% | ||
| 2016 | +31.28% | ||
| 2015 | -89.02% | ||
| 2014 | -60.64% | ||
| 2013 | +150.67% | ||
| 2012 | -48.45% | ||
| 2011 | -52.14% | ||
| 2010 | +2.53% | ||
| 2009 | +261.59% | ||
| 2008 | -61.41% | ||
| 2007 | -15.84% | ||
| 2006 | +15.30% | ||
| 2005 | +47.97% | ||
| 2004 | -0.67% | ||
| 2003 | -3.25% | ||
| 2002 | -35.83% | ||
| 2001 | +132.73% | ||
| 2000 | -41.07% | ||
| 1999 | +75.00% | ||
| 1998 | -77.46% | ||
| 1997 | -13.41% | ||
| 1996 | +87.97% | ||
| 1995 | +36.33% | ||
| 1994 | +6.67% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% | ||
| 1991 | -42.11% | ||
| 1990 | -7.79% | ||
| 1989 | +19.30% | ||
| 1988 | +35.71% | ||
| 1987 | +281.82% | ||
| 1986 | -50.00% | ||
| 1985 | -48.84% |
- Stock Market
- Equities
- USEG Stock
- Quotes U.S. Energy Corp.
