|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | 0.00% |
|
0.00% | +20.00% |
| 15/05 | Rabbit Holdings posts Qtrly total revenues 1.52 billion baht | RE |
| 15/05 | Rabbit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Thailand S.E.
RABBIT-P 0.3600 ฿
0.00%
20.95T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3500THB | 0.00% | 7L ฿ | ||
| RABBIT-R | 0.3500THB | 0.00% | 7L ฿ | ||
| RABBIT-P | 0.3600THB | 0.00% | 20.95T ฿ | ||
| RABBIT-P-R | 0.3600THB | 0.00% | 20.95T ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3600 | THB 0.3500 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Volume | 6,07,000 | 5,52,200 | 4,020 | 1,33,300 | 58,200 |
| Change | 0.00% | -2.78% | +2.86% | 0.00% | 0.00% |
| Opening | THB 0.3600 | THB 0.3700 | THB 0.3500 | THB 0.3600 | THB 0.3600 |
| High | THB 0.3600 | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Low | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
Performance
| 1 month | -10.00% | ||
| 3 months | +20.00% | ||
| 6 months | +12.50% | ||
| Current year | +20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -44.62% | ||
| 5 years | -53.25% |
Volumes
marketsDaily volume
58,200
Avg. Volume 20 sessions
13,36,729
Avg. Volume 20 sessions THB
4,81,222.44
Avg. Volume 20 sessions USD
14,525.22
Record volume 1
1,65,41,36,000
Record volume 2
60,53,29,600
Record volume 3
60,45,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,61,94,97,967
Market Cap (USD)
7,89,56,429
Net sales ()
4,68,25,21,026
Net sales (USD)
14,11,39,693
Number of employees
266
Sales / Employee (THB)
1,76,03,463
Sales / Employee (USD)
5,30,600
Free-Float
47.62 %
Free-Float capitalization (THB)
1,24,75,01,247
Free-Float capitalization (USD)
3,76,01,955
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-2.78%
RSI 9 days
48.33
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -44.62% | 7.9Cr | |
| -0.94% | +0.95% | +19.86% | +27.67% | 4.34TCr | |
| +0.23% | +4.20% | +5.43% | +2.70% | 3.1TCr | |
| -0.65% | -4.07% | +17.78% | +113.04% | 2.79TCr | |
| -0.54% | -3.30% | -24.10% | +63.05% | 2.69TCr | |
| -0.03% | -4.46% | -6.09% | +45.26% | 2.46TCr | |
| -6.44% | -4.01% | +18.42% | +5.14% | 2.15TCr | |
| -0.39% | -2.54% | -34.53% | -63.31% | 2.09TCr | |
| -0.88% | -3.43% | +12.17% | +83.21% | 1.98TCr | |
| 0.00% | +2.59% | -5.87% | -21.54% | 1.88TCr | |
| Average | -0.96% | -0.49% | -0.46% | +21.06% | 2.35TCr | |
| Weighted average by Cap. | -0.98% | -0.30% | +2.26% | +30.97% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.36 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.51 |
| 3 years | 0.26 | | 0.87 |
| 5 years | 0.26 | | 1.55 |
| 10 years | 0.26 | | 4 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -49.15% | ||
| 2024 | +20.41% | ||
| 2023 | -54.21% | ||
| 2022 | -16.41% | ||
| 2021 | -20.50% | ||
| 2020 | -44.48% | ||
| 2019 | -9.94% | ||
| 2018 | +7.33% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-P Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
