|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | -5.88% |
|
0.00% | +6.67% |
Stock exchange
Thailand S.E.
RABBIT-P 0.3200 ฿
-5.88%
3L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3300THB | 0.00% | 9L ฿ | ||
| RABBIT-R | 0.3300THB | 0.00% | 9L ฿ | ||
| RABBIT-P | 0.3200THB | -5.88% | 3L ฿ | ||
| RABBIT-P-R | 0.3200THB | -5.88% | 3L ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3300 | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3200 |
| Volume | 2,40,900 | 77,200 | 7,08,100 | 2,17,500 | 9,02,001 |
| Change | +3.13% | 0.00% | +3.03% | 0.00% | -5.88% |
| Opening | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3300 |
| Low | THB 0.3200 | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
Performance
| 1 day | -5.88% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -11.11% | ||
| 6 months | -3.03% | ||
| Current year | +6.67% | ||
| 1 year | -28.89% | ||
| 3 years | -48.39% | ||
| 5 years | -73.11% |
Volumes
marketsDaily volume
9,02,001
Avg. Volume 20 sessions
7,39,280
Avg. Volume 20 sessions THB
2,36,569.6
Avg. Volume 20 sessions USD
7,089.28
Record volume 1
1,65,41,36,000
Record volume 2
60,53,29,600
Record volume 3
60,45,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,46,98,12,348
Market Cap (USD)
7,39,28,770
Net sales ()
4,68,25,21,026
Net sales (USD)
14,01,61,669
Number of employees
266
Sales / Employee (THB)
1,76,03,463
Sales / Employee (USD)
5,26,924
Free-Float
47.62%
Free-Float capitalization (THB)
1,17,62,15,452
Free-Float capitalization (USD)
3,52,07,599
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+9.37%
RSI 9 days
36.74
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -28.89% | -48.39% | 7.39Cr | |
| -1.02% | -0.56% | +16.92% | +35.14% | 3.96TCr | |
| 0.00% | +0.52% | -12.18% | +51.49% | 2.81TCr | |
| +0.55% | +1.16% | +6.72% | +85.82% | 2.79TCr | |
| -1.45% | 0.00% | -3.31% | -6.71% | 2.6TCr | |
| +0.43% | +1.52% | -8.16% | +34.84% | 2.58TCr | |
| +0.66% | -0.39% | -27.56% | -62.20% | 2.08TCr | |
| -0.39% | -0.39% | +26.79% | +15.87% | 2.05TCr | |
| -0.25% | +0.66% | -3.07% | +64.46% | 1.88TCr | |
| +0.35% | -0.81% | +37.12% | +147.69% | 1.83TCr | |
| Average | -0.70% | +0.23% | +0.44% | +31.80% | 2.26TCr | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.60% | +39.38% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.46 |
| 3 years | 0.26 | | 0.71 |
| 5 years | 0.26 | | 1.55 |
| 10 years | 0.26 | | 4 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -49.15% | ||
| 2024 | +20.41% | ||
| 2023 | -54.21% | ||
| 2022 | -16.41% | ||
| 2021 | -20.50% | ||
| 2020 | -44.48% | ||
| 2019 | -9.94% | ||
| 2018 | +7.33% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-P Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
