Quotes U City Thailand S.E.

Stocks

RABBIT-P

TH0329B20Z04

Real Estate Development & Operations

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
0.3400 ^THB	+3.03%		-2.86%	+13.33%

16/08	Rabbit Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	Rabbit Holdings posts Qtrly total revenues 1.52 billion baht	RE

Stock exchange

Thailand S.E. RABBIT-P 0.3400 ฿ +3.03% 59.06T ฿

Markets		Price	Change	Volumes
Thailand S.E.	RABBIT	0.3400THB	0.00%	8L ฿
Thailand S.E.	RABBIT-R	0.3400THB	0.00%	8L ฿
Thailand S.E.	RABBIT-P	0.3400THB	+3.03%	59.06T ฿
Thailand S.E.	RABBIT-P-R	0.3400THB	+3.03%	59.06T ฿

Quotes 5-day view: U City

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 0.3500	THB 0.3500	THB 0.3400	THB 0.3300	THB 0.3400
Volume	1,30,600	15,40,240	17,13,300	5,49,100	1,73,700
Change	0.00%	0.00%	-2.86%	-2.94%	+3.03%
Opening	THB 0.3500	THB 0.3500	THB 0.3400	THB 0.3400	THB 0.3300
High	THB 0.3500	THB 0.3500	THB 0.3400	THB 0.3400	THB 0.3400
Low	THB 0.3500	THB 0.3400	THB 0.3400	THB 0.3300	THB 0.3300

Performance

1 day	+3.03%
1 week	-2.86%
Current month	-2.86%
1 month	-5.56%
3 months	-8.11%
6 months	+9.68%
Current year	+13.33%
1 year	-30.61%
3 years	-55.84%
5 years	-70.18%

Volumes

markets

Daily volume

1,73,700

Avg. Volume 20 sessions

13,31,374

Avg. Volume 20 sessions THB

4,52,667.16

Avg. Volume 20 sessions USD

13,771.49

Record volume 1

1,65,41,36,000

Record volume 2

60,53,29,600

Record volume 3

60,45,41,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,54,34,06,896

Market Cap (USD)

7,73,78,068

Net sales ()

4,68,25,21,026

Net sales (USD)

14,24,56,337

Number of employees

266

Sales / Employee (THB)

1,76,03,463

Sales / Employee (USD)

5,35,550

Free-Float

47.62 %

Free-Float capitalization (THB)

1,21,12,63,881

Free-Float capitalization (USD)

3,68,50,281

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.34

Moving average 20 days

0.35

Moving average 50 days

0.36

Moving average 100 days

0.35

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

+5.88%

Price spread / (MMA100)

+2.94%

RSI 9 days

RSI 14 days

42.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
U CITY	+3.03%	-2.86%	-30.61%	-55.84%	7.74Cr
SUN HUNG KAI PROPERTIES LIMITED	+3.64%	-1.97%	+30.74%	+32.12%	4.42TCr
MITSUBISHI ESTATE CO., LTD.	-0.27%	-3.50%	+15.41%	+90.66%	2.85TCr
CHINA RESOURCES LAND LIMITED	+0.13%	-8.08%	-0.72%	-16.32%	2.77TCr
MITSUI FUDOSAN CO., LTD.	-0.33%	-1.95%	-4.76%	+35.71%	2.6TCr
EMAAR PROPERTIES	+2.23%	0.00%	-23.34%	+54.28%	2.65TCr
CK ASSET HOLDINGS LIMITED	+2.11%	+3.23%	+29.27%	+10.22%	2.11TCr
ALPHA DHABI HOLDING	+0.41%	-4.30%	-32.04%	-63.26%	2TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.55%	-4.65%	+4.99%	+63.91%	1.92TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	-4.70%	-3.87%	-26.51%	1.84TCr
Average	+1.04%	-2.90%	-1.49%	+12.50%	2.32TCr
Weighted average by Cap.	+1.08%	-2.85%	+4.47%	+24.17%