|
Market Closed -
Japan Exchange
12:00:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 699.00 JPY | +0.43% |
|
+0.87% | +18.88% |
| 13/24/13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/24/16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 699.00 ¥
+0.43%
3.24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 699.00JPY | +0.43% | 3.24Cr ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥692.00 | JP¥695.00 | JP¥695.00 | JP¥692.00 | JP¥696.00 |
| Volume | 20,800 | 38,800 | 25,400 | 37,200 | 31,400 |
| Change | -0.14% | +0.43% | 0.00% | -0.43% | +0.58% |
| Opening | JP¥690.00 | JP¥696.00 | JP¥698.00 | JP¥697.00 | JP¥694.00 |
| High | JP¥696.00 | JP¥701.00 | JP¥700.00 | JP¥698.00 | JP¥697.00 |
| Low | JP¥689.00 | JP¥694.00 | JP¥694.00 | JP¥690.00 | JP¥690.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -1.41% | ||
| 6 months | +12.92% | ||
| Current year | +18.88% | ||
| 1 year | +30.17% | ||
| 3 years | +103.79% | ||
| 5 years | +115.74% | ||
| 10 years | +345.22% |
Volumes
marketsDaily volume
46,400
Estimated daily volume
46,400
Avg. Volume 20 sessions
43,514
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
3,04,16,286
Avg. Volume 20 sessions USD
1,90,132.2
Record volume 1
1,61,23,000
Record volume 2
1,55,62,400
Record volume 3
1,26,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,92,44,97,341
Market Cap (USD)
19,35,72,096
Net sales (JPY)
31,48,40,00,000
Net sales (USD)
19,70,74,307
Number of employees
927
Sales / Employee (JPY)
3,39,63,323
Sales / Employee (USD)
2,12,594
Free-Float
60.65 %
Free-Float capitalization (JPY)
19,19,70,01,031
Free-Float capitalization (USD)
12,01,63,755
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
694
Moving average 20 days
695.05
Moving average 50 days
690.96
Moving average 100 days
662.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
51.41
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.87% | +30.17% | +103.79% | 19Cr | |
| -1.64% | -1.57% | -16.52% | +66.91% | 6.27TCr | |
| -2.33% | -2.70% | -15.85% | +16.19% | 3.68TCr | |
| -0.49% | -0.93% | -11.14% | +37.36% | 3.54TCr | |
| -1.80% | -2.30% | -7.41% | +23.52% | 3.49TCr | |
| -1.18% | +2.29% | -19.36% | +119.84% | 3.36TCr | |
| +1.69% | +4.50% | +181.42% | +212.22% | 2.59TCr | |
| -0.66% | -2.37% | -14.02% | - | 2.4TCr | |
| -2.49% | -0.01% | +17.25% | +83.57% | 2.4TCr | |
| +0.11% | -0.91% | +10.12% | +33.24% | 1.56TCr | |
| Average | -0.84% | +0.61% | +15.47% | +77.41% | 2.93TCr | |
| Weighted average by Cap. | -1.16% | +0.18% | +6.89% | +70.61% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad75b4f2311ceb31570d0f68636785.HQ0aEAUPvQlB5oY5l3y2dL3a04zFMhvCv_i4ajOFi6Q.JF53dXVd020ViNNv3DvSRO-FodOUYyv32LOLWGbPzpR8Rm1ZRG77SDSn4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 699.00 | 9,000 | 46,400 |
| 11:53:21 am | 696.00 | 200 | 37,400 |
| 11:52:34 am | 697.00 | 300 | 37,200 |
| 11:51:43 am | 696.00 | 100 | 36,900 |
| 11:51:29 am | 697.00 | 2,000 | 36,800 |
| 11:45:02 am | 697.00 | 100 | 34,800 |
| 11:33:17 am | 698.00 | 300 | 34,700 |
| 11:31:11 am | 697.00 | 1,600 | 34,400 |
| 11:31:00 am | 696.00 | 100 | 32,800 |
| 11:30:03 am | 698.00 | 3,800 | 32,700 |
Price Extremes
| 1 week | 689 |  | 707 |
| 1 month | 664 | | 714 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 154 | | 731 |
Monthly variations
Annual variations
| 2026 | +18.37% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
