|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687.00 JPY | -1.86% |
|
+0.29% | +16.84% |
| 13/24/13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/24/16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥679.00 | JP¥691.00 | JP¥703.00 | JP¥700.00 | JP¥687.00 |
| Volume | 1,73,700 | 57,100 | 47,700 | 37,500 | 71,900 |
| Change | -0.88% | +1.77% | +1.74% | -0.43% | -1.86% |
| Opening | JP¥690.00 | JP¥689.00 | JP¥694.00 | JP¥703.00 | JP¥700.00 |
| High | JP¥693.00 | JP¥691.00 | JP¥703.00 | JP¥709.00 | JP¥704.00 |
| Low | JP¥677.00 | JP¥685.00 | JP¥694.00 | JP¥697.00 | JP¥681.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.29% | ||
| Current month | -0.15% | ||
| 1 month | -2.28% | ||
| 3 months | +22.24% | ||
| 6 months | +8.87% | ||
| Current year | +16.84% | ||
| 1 year | +19.90% | ||
| 3 years | +103.25% | ||
| 5 years | +115.36% | ||
| 10 years | +340.38% |
Volumes
marketsDaily volume
71,900
Estimated daily volume
71,900
Avg. Volume 20 sessions
57,000
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
3,91,59,000
Avg. Volume 20 sessions USD
2,41,023.65
Record volume 1
1,61,23,000
Record volume 2
1,55,62,400
Record volume 3
1,26,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,52,46,11,590
Market Cap (USD)
18,80,02,264
Net sales (JPY)
31,48,40,00,000
Net sales (USD)
19,39,11,174
Number of employees
927
Sales / Employee (JPY)
3,39,63,323
Sales / Employee (USD)
2,09,181
Free-Float
60.74 %
Free-Float capitalization (JPY)
18,97,52,82,143
Free-Float capitalization (USD)
11,68,69,497
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
692
Moving average 20 days
683.1
Moving average 50 days
674.22
Moving average 100 days
630.56
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
60.8
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.29% | +19.90% | +103.25% | 19Cr | |
| -0.90% | -1.71% | +10.74% | +78.03% | 6.88TCr | |
| -1.75% | -2.34% | +9.63% | +28.89% | 3.74TCr | |
| -0.37% | +0.14% | -6.15% | +42.13% | 3.58TCr | |
| +0.23% | +1.67% | -12.48% | +143.76% | 3.5TCr | |
| -2.49% | -2.62% | +1.72% | +22.80% | 3.38TCr | |
| -1.11% | -0.39% | +1.43% | - | 2.82TCr | |
| -8.20% | -21.36% | +243.26% | +223.01% | 2.56TCr | |
| +1.20% | -3.23% | +12.41% | +73.43% | 2.19TCr | |
| -0.22% | +3.98% | +56.22% | +84.05% | 1.88TCr | |
| Average | -1.71% | -1.46% | +33.67% | +88.82% | 3.05TCr | |
| Weighted average by Cap. | -1.80% | -1.38% | +26.55% | +81.80% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9616765b536d0d817e07.E9kxlPLcRXgp04CTZLnk82aQPh7BbsSvNnam6VzgWvo.YqlU99-1KE1ktPX0UvWqplH9aVrzWK_NTxLVq2iRKL1W71nRkIp2AViRsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 687.00 | 600 | 71,900 |
| 11:54:55 am | 684.00 | 100 | 71,300 |
| 11:54:55 am | 685.00 | 200 | 71,200 |
| 11:54:13 am | 686.00 | 100 | 71,000 |
| 11:51:15 am | 688.00 | 200 | 70,900 |
| 11:51:14 am | 688.00 | 100 | 70,700 |
| 11:51:14 am | 688.00 | 100 | 70,600 |
| 11:47:36 am | 689.00 | 200 | 70,500 |
| 11:47:36 am | 689.00 | 200 | 70,300 |
| 11:47:36 am | 689.00 | 300 | 70,100 |
Course Extremes
| 1 week | 677 |  | 709 |
| 1 month | 662 | | 709 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 151 | | 731 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
