|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 692.00 JPY | -1.14% |
|
-1.14% | +17.69% |
| 13/24/13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/24/16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥687.00 | JP¥709.00 | JP¥706.00 | JP¥700.00 | JP¥692.00 |
| Volume | 71,900 | 52,600 | 40,200 | 21,600 | 34,000 |
| Change | -1.86% | +3.20% | -0.42% | -0.85% | -1.14% |
| Opening | JP¥700.00 | JP¥697.00 | JP¥713.00 | JP¥706.00 | JP¥700.00 |
| High | JP¥704.00 | JP¥709.00 | JP¥716.00 | JP¥707.00 | JP¥700.00 |
| Low | JP¥681.00 | JP¥697.00 | JP¥706.00 | JP¥699.00 | JP¥689.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | +0.58% | ||
| 1 month | +1.17% | ||
| 3 months | +18.90% | ||
| 6 months | +6.30% | ||
| Current year | +17.69% | ||
| 1 year | +19.52% | ||
| 3 years | +101.16% | ||
| 5 years | +120.38% | ||
| 10 years | +340.76% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
56,779
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
3,92,91,068
Avg. Volume 20 sessions USD
2,39,675.51
Record volume 1
1,61,23,000
Record volume 2
1,55,62,400
Record volume 3
1,26,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,06,86,30,592
Market Cap (USD)
18,97,94,684
Net sales (JPY)
31,48,40,00,000
Net sales (USD)
19,23,32,128
Number of employees
927
Sales / Employee (JPY)
3,39,63,323
Sales / Employee (USD)
2,07,478
Free-Float
60.74 %
Free-Float capitalization (JPY)
19,31,34,65,449
Free-Float capitalization (USD)
11,79,83,735
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
700.4
Moving average 20 days
685.3
Moving average 50 days
682.82
Moving average 100 days
633.4
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
55.89
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.14% | +19.52% | +101.16% | 19Cr | |
| -2.04% | -7.17% | +1.23% | +67.51% | 6.55TCr | |
| -0.52% | +0.64% | -4.25% | +45.90% | 3.62TCr | |
| +1.73% | -4.69% | +3.94% | +25.82% | 3.57TCr | |
| +1.02% | -3.03% | -15.81% | +135.06% | 3.32TCr | |
| +2.33% | -3.00% | -2.64% | +22.21% | 3.28TCr | |
| +1.59% | -2.99% | -0.20% | - | 2.68TCr | |
| -2.66% | -21.74% | +193.32% | +167.10% | 2.25TCr | |
| -0.76% | +0.54% | +14.04% | +71.20% | 2.18TCr | |
| -3.02% | -5.62% | +45.76% | +70.91% | 1.78TCr | |
| Average | -0.41% | -3.31% | +25.49% | +78.54% | 2.93TCr | |
| Weighted average by Cap. | -0.30% | -3.79% | +16.81% | +70.80% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IEOAy3uxyxu4u54afAqK6HTM1cQ7ziFzoWYvSnZ0gPQ.TXK2-kvrn37o3fRVBVPT2Uz0vYpJiFIj9QhGOxEg2cQQK-uMNNOgY_SJpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 692.00 | 4,500 | 34,000 |
| 11:53:36 am | 694.00 | 200 | 29,500 |
| 11:53:12 am | 695.00 | 100 | 29,300 |
| 11:52:37 am | 694.00 | 200 | 29,200 |
| 11:52:26 am | 693.00 | 100 | 29,000 |
| 11:52:21 am | 693.00 | 100 | 28,900 |
| 11:52:21 am | 696.00 | 300 | 28,800 |
| 11:52:21 am | 695.00 | 400 | 28,500 |
| 11:52:21 am | 694.00 | 300 | 28,100 |
| 11:51:55 am | 693.00 | 100 | 27,800 |
Course Extremes
| 1 week | 689 |  | 716 |
| 1 month | 662 | | 716 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 151 | | 731 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
