|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 693.00 JPY | +0.29% |
|
+1.91% | +17.86% |
| 13/24/13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 16/24/16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 693.00 ¥
+0.29%
4.73Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 693.00JPY | +0.29% | 4.73Cr ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥677.00 | JP¥680.00 | JP¥683.00 | JP¥691.00 | JP¥693.00 |
| Volume | 18,000 | 45,300 | 34,700 | 51,200 | 68,300 |
| Change | - | +0.44% | +0.44% | +1.17% | +0.29% |
| Opening | JP¥672.00 | JP¥677.00 | JP¥683.00 | JP¥688.00 | JP¥693.00 |
| High | JP¥677.00 | JP¥682.00 | JP¥686.00 | JP¥691.00 | JP¥693.00 |
| Low | JP¥671.00 | JP¥677.00 | JP¥683.00 | JP¥683.00 | JP¥689.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.91% | ||
| Current month | -0.43% | ||
| 1 month | -0.14% | ||
| 3 months | -0.86% | ||
| 6 months | +20.94% | ||
| Current year | +17.86% | ||
| 1 year | +29.78% | ||
| 3 years | +103.23% | ||
| 5 years | +106.25% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
68,300
Estimated daily volume
68,300
Avg. Volume 20 sessions
49,031
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
3,39,78,483
Avg. Volume 20 sessions USD
2,14,506.16
Record volume 1
1,61,23,000
Record volume 2
1,55,62,400
Record volume 3
1,26,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,97,92,14,344
Market Cap (USD)
19,56,43,780
Net sales (JPY)
31,48,40,00,000
Net sales (USD)
19,88,31,665
Number of employees
927
Sales / Employee (JPY)
3,39,63,323
Sales / Employee (USD)
2,14,489
Free-Float
60.65%
Free-Float capitalization (JPY)
19,23,09,68,572
Free-Float capitalization (USD)
12,14,49,800
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
684.8
Moving average 20 days
686.35
Moving average 50 days
691.26
Moving average 100 days
677.63
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
57.86
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.91% | +29.78% | +103.23% | 20Cr | |
| -2.62% | +0.40% | -23.26% | +64.37% | 5.86TCr | |
| -0.82% | -0.27% | -19.50% | +20.78% | 3.55TCr | |
| +1.41% | +4.28% | -11.82% | +36.25% | 3.38TCr | |
| -0.24% | +1.04% | -17.06% | +22.17% | 3.21TCr | |
| -1.26% | -2.90% | -26.35% | +100.95% | 2.96TCr | |
| +0.33% | -3.12% | +182.48% | +225.39% | 2.69TCr | |
| +1.93% | +0.55% | +11.72% | +66.77% | 2.22TCr | |
| -1.26% | -2.63% | -21.54% | - | 2.12TCr | |
| +2.78% | +1.20% | +5.02% | +54.25% | 1.49TCr | |
| Average | +0.04% | +0.07% | +10.95% | +77.13% | 2.75TCr | |
| Weighted average by Cap. | -0.42% | -0.11% | +3.70% | +70.18% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dadcc3922c463d5650bbc0c.FvP5uG0j2ygTuo2OGO_quDb3oP9LCTAO26tq7hexqBE.bsK9wTxSjFsi88fpTZajjFjHmIwBY1xlt-47o1jV0U5HvK78GxSsEErRxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 693.00 | 12,400 | 68,300 |
| 11:53:49 am | 691.00 | 300 | 55,900 |
| 11:53:48 am | 691.00 | 100 | 55,600 |
| 11:53:28 am | 692.00 | 100 | 55,500 |
| 11:53:28 am | 692.00 | 300 | 55,400 |
| 11:53:28 am | 692.00 | 100 | 55,100 |
| 11:51:25 am | 692.00 | 400 | 55,000 |
| 11:31:24 am | 691.00 | 100 | 54,600 |
| 11:14:48 am | 692.00 | 100 | 54,500 |
| 11:02:34 am | 693.00 | 300 | 54,400 |
Price Extremes
| 1 week | 683 |  | 693 |
| 1 month | 665 | | 707 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 155 | | 731 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
