End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 THB | +0.81% | +1.63% | -4.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 2.46 ฿ | 2.48 ฿ | 2.48 ฿ | 2.48 ฿ | 2.5 ฿ |
Volume | 5 312 | 101 | 16 300 | 45 300 | 3 600 |
Change | 0.00% | +0.81% | 0.00% | 0.00% | +0.81% |
Opening | 2.50 | 2.48 | 2.46 | 2.42 | 2.48 |
High | 2.50 | 2.48 | 2.52 | 2.48 | 2.50 |
Low | 2.46 | 2.48 | 2.46 | 2.42 | 2.48 |
Performance
1 day | +0.81% | ||
1 week | +1.63% | ||
6 months | -5.30% | ||
Current year | -4.58% | ||
1 year | -3.10% | ||
3 years | -32.07% | ||
5 years | -5.30% | ||
10 years | -14.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +1.63% | -4.58% | -3.10% | 4.1Cr | ||
+0.70% | -0.29% | -1.10% | +24.12% | 4.1TCr | ||
+0.06% | +5.50% | +25.23% | +66.46% | 2.52TCr | ||
-1.87% | -1.99% | -21.22% | +7.96% | 2.24TCr | ||
-0.37% | -0.17% | -6.21% | -3.02% | 2.15TCr | ||
+0.95% | -0.53% | +13.76% | +38.42% | 2.09TCr | ||
-0.57% | +0.54% | +3.22% | +16.37% | 1.98TCr | ||
-0.32% | -0.22% | +5.62% | +28.58% | 951.12Cr | ||
-1.13% | -1.63% | -14.25% | +17.28% | 842.07Cr | ||
+4.46% | +5.89% | +41.00% | +112.23% | 838.76Cr | ||
-1.61% | -4.84% | -25.67% | +65.72% | 826.32Cr | ||
-2.03% | -1.86% | -4.29% | -5.56% | 762.49Cr | ||
-0.29% | -.--% | -.--% | -.--% | 759.49Cr | ||
-0.47% | +5.46% | +13.95% | +46.10% | 730.93Cr | ||
-0.69% | -2.25% | +12.67% | +25.12% | 656.88Cr | ||
+0.22% | -1.06% | -17.34% | -9.53% | 586.62Cr | ||
Average | +0.06% | +0.06% | +1.30% | +26.70% | ||
Weighted average by Cap. | +0.04% | +0.09% | +2.04% | +28.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.58% | ||
2023 | -6.43% | ||
2022 | -21.79% | ||
2021 | +50.42% | ||
2020 | +7.21% | ||
2019 | -17.78% | ||
2018 | -16.15% | ||
2017 | -4.73% | ||
2016 | +28.03% | ||
2015 | -23.70% | ||
2014 | -2.81% | ||
2013 | -43.94% | ||
2012 | -10.56% | ||
2011 | +5.97% | ||
2010 | +34.00% | ||
2009 | +8.70% | ||
2008 | -25.81% | ||
2007 | -6.77% | ||
2006 | -13.64% | ||
2005 | -36.89% | ||
2004 | -32.97% | ||
2003 | 0.00% |
- Stock Market
- Equities
- TYCN Stock
- Quotes Tycoons Worldwide Group (Thailand)