TYCOONS GROUP ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 TWD | +0.39% |
|
+5.79% | +0.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.25 NT$ | 12.25 NT$ | 12.3 NT$ | 12.75 NT$ | 12.8 NT$ |
| Volume | 1 255 425 | 1 488 347 | 973 429 | 4 197 692 | 5 078 728 |
| Change | +1.24% | 0.00% | +0.41% | +3.66% | +0.39% |
| Opening | 12.30 | 12.40 | 12.30 | 12.40 | 12.85 |
| High | 12.45 | 12.40 | 12.35 | 13.05 | 13.55 |
| Low | 12.20 | 12.10 | 12.20 | 12.40 | 12.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.79% | ||
| Current month | +4.49% | ||
| 1 month | +5.35% | ||
| 3 months | +10.34% | ||
| 6 months | +10.34% | ||
| Current year | +0.39% | ||
| 1 year | -17.85% | ||
| 3 years | -32.11% | ||
| 5 years | +35.07% | ||
| 10 years | +18.26% |
Volumes
marketsDaily volume
5 078 728
Avg. Volume 20 sessions
1 286 755
Avg. Volume 20 sessions TWD
16 470 464.00
Avg. Volume 20 sessions USD
510 650.27
Record volume 1
61 807 763
Record volume 2
51 413 344
Record volume 3
47 396 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 307 325 893
Capitalization (USD)
133 544 332
Net sales (TWD)
8 420 093 000
Net sales (USD)
261 056 563
Number of employees
1 427
Sales / Employee (TWD)
5 900 556
Sales / Employee (USD)
182 941
Free-Float
76.36 %
Free-Float capitalization (TWD)
3 289 132 151
Free-Float capitalization (USD)
101 976 253
Average Daily Capital Traded
0.38%
Highs and lows
1 week
12.10
13.55
1 month
11.7513.55
Current year
10.0013.55
1 year
10.0015.44
3 years
10.0039.27
5 years
4.6439.27
10 years
4.6439.27
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.23
Moving average 50 days
11.70
Moving average 100 days
11.78
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
75.34
RSI 14 days
67.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.79% | +0.39% | -17.85% | 134M | ||
| +0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -1.23% | +4.02% | +23.48% | +64.13% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -0.37% | -0.17% | -6.21% | -3.02% | 21.42B | ||
| +0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
| -3.18% | +1.59% | +36.72% | +106.03% | 8.65B | ||
| -1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -2.03% | -1.86% | -4.29% | -5.56% | 7.47B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| +0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
| Average | -0.62% | -0.02% | +1.13% | +25.12% | ||
| Weighted average by Cap. | -0.52% | +0.08% | +1.77% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +7.70% | ||
| 2022 | -42.22% | ||
| 2021 | +77.78% | ||
| 2020 | +48.90% | ||
| 2019 | -18.44% | ||
| 2018 | -28.00% | ||
| 2017 | +32.85% | ||
| 2016 | +21.91% | ||
| 2015 | -33.83% | ||
| 2014 | +6.19% | ||
| 2013 | -1.05% | ||
| 2012 | +3.25% | ||
| 2011 | -37.51% | ||
| 2010 | -6.04% | ||
| 2009 | +22.16% | ||
| 2008 | -22.92% | ||
| 2007 | -19.95% | ||
| 2006 | +61.75% | ||
| 2005 | -51.96% | ||
| 2004 | -1.88% | ||
| 2003 | +93.64% | ||
| 2002 | +175.00% | ||
| 2001 | -17.70% | ||
| 2000 | -56.61% | ||
| 1999 | -41.05% | ||
| 1998 | -53.54% | ||
| 1997 | +11.46% | ||
| 1996 | -21.25% | ||
| 1995 | +7.89% |
- Stock Market
- Equities
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.
