TXO PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 USD | -0.87% |
|
-0.34% | +12.76% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 21.09 $ | 20.78 $ | 20.68 $ | 20.5 $ |
| Volume | 25 383 | 22 866 | 16 790 | 26 130 |
| Change | -0.75% | -1.47% | -0.48% | -0.87% |
| Opening | 21.32 | 21.13 | 20.66 | 20.68 |
| High | 21.32 | 21.25 | 21.05 | 20.95 |
| Low | 20.64 | 20.66 | 20.60 | 20.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.34% | ||
| Current month | -4.56% | ||
| 1 month | -6.22% | ||
| 3 months | +16.48% | ||
| 6 months | +11.23% | ||
| Current year | +12.76% | ||
| 1 year | -1.68% |
Volumes
marketsDaily volume
26 130
Estimated daily volume
26 130
Avg. Volume 20 sessions
38 606
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
791 423.00
Record volume 1
1 538 148
Record volume 2
300 254
Record volume 3
259 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
634 235 806
Net sales (USD)
380 718 000
Number of employees
187
Sales / Employee (USD)
2 035 925
Free-Float
71.1 %
Free-Float capitalization (USD)
450 962 629
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.10
21.34
1 month
19.6022.84
Current year
17.2023.56
1 year
17.2023.56
3 years
17.2025.00
5 years
17.2025.00
10 years
17.2025.00
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.37
Moving average 50 days
19.79
Moving average 100 days
18.98
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
47.11
RSI 14 days
50.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.34% | +12.76% | -1.68% | 63Cr | ||
| -0.18% | -2.25% | +2.29% | -3.61% | 28TCr | ||
| -0.47% | +0.24% | +63.85% | +90.86% | 13TCr | ||
| -1.35% | -2.33% | -5.76% | +5.03% | 13TCr | ||
| -0.53% | -3.62% | +7.41% | +26.82% | 7.26TCr | ||
| -0.72% | -1.62% | -2.24% | +5.85% | 6.8TCr | ||
| +0.07% | +0.61% | +0.22% | +2.43% | 5.31TCr | ||
| +0.10% | -2.77% | -0.49% | +5.63% | 4.41TCr | ||
| -1.02% | +0.18% | -12.23% | -20.85% | 3.42TCr | ||
| -2.30% | -2.28% | +19.92% | +46.83% | 3.32TCr | ||
| +0.33% | -2.63% | +0.57% | -8.15% | 2.88TCr | ||
| -0.21% | +1.69% | +2.56% | +11.47% | 2.37TCr | ||
| -1.51% | -3.08% | +4.74% | +6.58% | 1.99TCr | ||
| +0.28% | +0.80% | +23.00% | +46.68% | 1.86TCr | ||
| -2.38% | -2.96% | +1.76% | +1.00% | 1.74TCr | ||
| -1.83% | +28.85% | +43.09% | +65.19% | 1.72TCr | ||
| Average | -0.79% | +0.53% | +10.09% | +17.51% | ||
| Weighted average by Cap. | -0.59% | -1.09% | +10.75% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebf23260ae8afd0acd117.9SbIY2khc8augbb2MDufFFnPupVTWnwKxNQnzsXZB1k.zWuHBihSQbz_s_qyB1rrfzKl3eYrbBJL8YJWhbKeP2y5VoUMJ2ZFpPTg0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.5 | 2,807 | 24,391 |
| 01:29:50 am | 20.51 | 100 | 21,584 |
| 01:29:50 am | 20.5 | 100 | 21,484 |
| 01:29:50 am | 20.5 | 100 | 21,384 |
| 01:29:50 am | 20.51 | 100 | 21,284 |
| 01:05:03 am | 20.57 | 100 | 21,184 |
| 01:05:03 am | 20.57 | 100 | 21,084 |
| 12:28:32 am | 20.63 | 141 | 20,984 |
| 12:23:02 am | 20.57 | 137 | 20,843 |
| 12:23:02 am | 20.64 | 100 | 20,706 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- TXO Stock
- Quotes TXO Partners, L.P.
