TWI BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 TWD | +0.79% |
|
+1.60% | -9.29% |
| 09/04 | TWi Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TWi Biotechnology, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.35 NT$ | 12.3 NT$ | 12.2 NT$ | 12.6 NT$ | 12.7 NT$ | 12.7 NT$ |
| Volume | 74 882 | 97 647 | 67 419 | 69 889 | 100 718 | 100 718 |
| Change | +0.82% | -0.40% | -0.81% | +3.28% | +0.79% | +0.79% |
| Opening | 12.25 | 12.60 | 12.20 | 12.35 | 12.75 | 12.75 |
| High | 12.35 | 12.60 | 12.50 | 13.05 | 12.75 | 12.75 |
| Low | 12.10 | 12.15 | 12.15 | 12.25 | 12.50 | 12.5 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.60% | ||
| Current month | +0.79% | ||
| 3 months | -8.30% | ||
| 6 months | -17.53% | ||
| Current year | -9.29% | ||
| 1 year | -30.60% | ||
| 3 years | -28.65% | ||
| 5 years | -32.80% |
Volumes
marketsDaily volume
100 718
Avg. Volume 20 sessions
98 021
Avg. Volume 20 sessions TWD
1 244 866.70
Avg. Volume 20 sessions USD
38 543.56
Record volume 1
5 519 057
Record volume 2
4 829 438
Record volume 3
4 711 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 096 730 347
Capitalization (USD)
33 956 965
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (TWD)
848 290 742
Free-Float capitalization (USD)
26 264 778
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.10
13.05
1 month
11.8013.35
Current year
11.1514.95
1 year
11.1521.30
3 years
10.0026.00
5 years
5.1932.70
10 years
5.1994.00
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.65
Moving average 50 days
12.49
Moving average 100 days
13.11
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
56.27
RSI 14 days
53.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.60% | -9.29% | -30.60% | 3.4Cr | ||
| +3.75% | -3.22% | +49.09% | +15.03% | 5.46TCr | ||
| -1.38% | -4.59% | -6.51% | +6.03% | 3.99TCr | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 3.88TCr | ||
| -0.55% | +0.79% | +14.31% | +47.76% | 2.69TCr | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 2.62TCr | ||
| +1.29% | +0.27% | -21.39% | -21.76% | 1.88TCr | ||
| +0.21% | +2.47% | +25.42% | +26.00% | 1.22TCr | ||
| +0.78% | -1.94% | +0.89% | -5.83% | 1.22TCr | ||
| +0.15% | -0.71% | +26.58% | +79.20% | 1.19TCr | ||
| -1.07% | -3.85% | -12.75% | +3.59% | 1.07TCr | ||
| +1.51% | +2.23% | -1.77% | -7.08% | 959.71Cr | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 670.88Cr | ||
| -1.48% | +1.72% | +12.88% | +85.86% | 660.98Cr | ||
| +5.01% | +6.02% | +40.10% | +55.62% | 632.39Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.38% | -2.11% | +10.89% | +15.08% | ||
| Weighted average by Cap. | +0.69% | -4.53% | +16.01% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -5.72% | ||
| 2022 | -8.05% | ||
| 2021 | +7.31% | ||
| 2020 | +72.00% | ||
| 2019 | -56.25% | ||
| 2018 | -42.58% | ||
| 2017 | -48.78% | ||
| 2016 | +0.25% |
- Stock Market
- Equities
- 6610 Stock
- Quotes TWi Biotechnology, Inc.
