TVZONE MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 CNY | +2.37% |
|
+13.91% | +12.41% |
| 29/04 | TVZone Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | TVZone Media Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.05 ¥ | 27.67 ¥ | 29.5 ¥ | 30.79 ¥ | 31.52 ¥ |
| Volume | 13 271 730 | 13 159 580 | 23 993 900 | 24 060 260 | 18 772 350 |
| Change | +∞% | -1.35% | +6.61% | +4.37% | +2.37% |
| Opening | 26.97 | 27.80 | 27.47 | 30.00 | 30.60 |
| High | 28.46 | 28.48 | 30.44 | 32.31 | 32.86 |
| Low | 26.43 | 27.14 | 27.31 | 29.52 | 30.60 |
Performance
| 1 day | +2.37% | ||
| 1 week | +13.91% | ||
| 1 month | -11.19% | ||
| 3 months | +33.22% | ||
| 6 months | +65.37% | ||
| Current year | +12.41% | ||
| 1 year | +88.52% | ||
| 3 years | +119.04% | ||
| 5 years | +57.60% |
Volumes
marketsDaily volume
18 772 350
Avg. Volume 20 sessions
16 472 213
Avg. Volume 20 sessions CNY
519 204 153.76
Avg. Volume 20 sessions USD
71 717 150.55
Record volume 1
45 332 390
Record volume 2
44 365 000
Record volume 3
43 905 440
Capital turnover ratio
0.13
Float rotation
0.26
Basic data
Capitalization (CNY)
4 098 058 141
Capitalization (USD)
566 060 673
Net sales (CNY)
232 005 654
Net sales (USD)
32 046 709
Number of employees
404
Sales / Employee (CNY)
574 271
Sales / Employee (USD)
79 324
Free-Float
48.52 %
Free-Float capitalization (CNY)
1 988 520 139
Free-Float capitalization (USD)
274 672 298
Average Daily Capital Traded
12.67%
Highs and lows
1 week
29.52
32.86
1 month
25.6134.17
Current year
15.5244.88
1 year
14.5044.88
3 years
9.9844.88
5 years
9.3944.88
10 years
6.5144.88
Indicators
Moving average 5 days
29.51
Moving average 20 days
30.43
Moving average 50 days
30.32
Moving average 100 days
29.37
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
56.32
RSI 14 days
52.55
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +13.91% | +12.41% | +88.52% | 566M | ||
| +0.04% | +0.26% | +11.67% | +5.79% | 8B | ||
| -0.89% | +4.32% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -2.66% | +8.18% | -4.29% | 5.75B | ||
| +0.73% | -1.49% | +1.55% | -9.41% | 4.39B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.17B | ||
| -2.70% | +4.12% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +11.17% | +15.03% | +4.74% | 2.95B | ||
| -0.12% | +18.72% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +8.67% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +10.11% | +2.08% | 0.00% | 1.85B | ||
| -3.09% | +3.24% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | +0.65% | +15.33% | +29.83% | 974M | ||
| +0.82% | +4.77% | -16.80% | -36.24% | 932M | ||
| -0.68% | +1.87% | -0.48% | -22.23% | 847M | ||
| -1.48% | +5.26% | -25.37% | -35.28% | 767M | ||
| Average | -0.36% | +4.47% | +8.95% | +0.95% | ||
| Weighted average by Cap. | -0.46% | +2.95% | +8.60% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +66.02% | ||
| 2022 | +8.41% | ||
| 2021 | +23.75% | ||
| 2020 | -52.20% | ||
| 2019 | +139.45% | ||
| 2018 | -48.58% | ||
| 2017 | +173.99% |
- Stock Market
- Equities
- 603721 Stock
- Quotes TVZone Media Co., Ltd.
