TV18 BROADCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 INR | -1.52% |
|
-1.09% | -10.10% |
| 19/04 | TV18 Broadcast Swings to Loss in Fiscal Q4 | MT |
| 19/04 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 46.35 ₹ | 46.35 ₹ | 46.1 ₹ | 45.4 ₹ |
| Volume | 2 205 884 | 2 458 417 | 2 510 927 | 3 126 696 |
| Change | -0.22% | 0.00% | -0.54% | -1.52% |
| Opening | 46.60 | 46.65 | 46.65 | 46.30 |
| High | 46.65 | 47.25 | 46.80 | 46.40 |
| Low | 46.10 | 46.15 | 46.05 | 45.30 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.09% | ||
| Current month | -2.16% | ||
| 1 month | -6.78% | ||
| 3 months | -28.50% | ||
| 6 months | +9.00% | ||
| Current year | -10.10% | ||
| 1 year | +51.08% | ||
| 3 years | +33.73% | ||
| 5 years | +45.05% | ||
| 10 years | +79.45% |
Volumes
marketsDaily volume
3 126 696
Estimated daily volume
3 126 696
Avg. Volume 20 sessions
3 215 217
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
145 970 851.80
Avg. Volume 20 sessions USD
1 749 898.57
Record volume 1
231 778 600
Record volume 2
182 453 000
Record volume 3
179 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
78 981 490 073
Capitalization (USD)
946 830 103
Net sales (INR)
89 759 700 000
Net sales (USD)
1 076 039 284
Number of employees
4 246
Sales / Employee (INR)
21 139 826
Sales / Employee (USD)
253 424
Free-Float
35.33 %
Free-Float capitalization (INR)
27 901 894 808
Free-Float capitalization (USD)
334 487 915
Average Daily Capital Traded
0.18%
Highs and lows
1 week
45.30
48.15
1 month
45.0050.20
Current year
44.0068.70
1 year
29.6068.70
3 years
27.3582.60
5 years
11.9082.60
10 years
11.9082.60
Indicators
Moving average 5 days
46.47
Moving average 20 days
47.15
Moving average 50 days
52.00
Moving average 100 days
54.21
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
42.48
RSI 14 days
40.90
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.09% | -10.10% | +51.08% | 947M | ||
| +3.53% | -8.08% | -33.04% | -39.95% | 18.67B | ||
| +1.05% | -0.06% | +6.71% | -4.23% | 14.3B | ||
| +1.64% | +2.06% | +4.82% | -1.92% | 5.32B | ||
| +0.35% | -8.79% | -16.91% | -29.80% | 4.78B | ||
| +0.33% | +1.39% | +48.98% | +87.38% | 3.64B | ||
| +0.37% | +6.63% | -7.64% | +51.25% | 3.09B | ||
| +1.87% | +3.66% | -7.52% | -15.07% | 2.45B | ||
| +0.75% | -7.99% | +3.25% | -7.73% | 1.78B | ||
| -2.11% | +0.21% | -47.63% | -26.74% | 1.69B | ||
| -1.02% | -4.58% | -27.72% | -28.78% | 1.54B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.73% | -0.43% | +28.50% | +31.86% | 1.32B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| Average | +0.56% | -0.09% | -7.95% | -2.40% | ||
| Weighted average by Cap. | +1.51% | -2.87% | -9.64% | -10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6789f6eeeb427be797d.EgNeXhJ1tRNdMea6UXAcg-ZvZ67DuH-1oB020JJhI4w.Q1tzAVox-0oxHJziEhFuybNdAsuE-TvHwy0bo_ZUV_UgcQgUajyHahhZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 pm | 45.4 | 465 | 3,126,696 |
| 03:50:11 pm | 45.4 | 1,000 | 3,126,231 |
| 03:50:02 pm | 45.4 | 4,000 | 3,125,231 |
| 03:48:31 pm | 45.4 | 4,310 | 3,121,231 |
| 03:48:10 pm | 45.4 | 60 | 3,116,921 |
| 03:46:21 pm | 45.4 | 60 | 3,116,861 |
| 03:30:03 pm | 45.55 | 10 | 3,116,801 |
| 03:29:57 pm | 45.55 | 2,380 | 3,116,791 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +36.30% | ||
| 2022 | -17.39% | ||
| 2021 | +45.15% | ||
| 2020 | +46.10% | ||
| 2019 | -44.63% | ||
| 2018 | -37.79% | ||
| 2017 | +68.68% | ||
| 2016 | -23.04% | ||
| 2015 | +54.32% | ||
| 2014 | +28.51% | ||
| 2013 | -26.62% | ||
| 2012 | +20.82% | ||
| 2011 | -69.88% | ||
| 2010 | -0.28% | ||
| 2009 | -4.63% | ||
| 2008 | -92.05% | ||
| 2007 | +133.42% |
- Stock Market
- Equities
- TV18BRDCST Stock
- Quotes TV18 Broadcast Limited
