TUTOR PERINI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +28.01% |
|
+33.89% | +95.38% |
| 26/04 | B. Riley Securities Adjusts Tutor Perini's Price Target to $17 From $16, Keeps Buy Rating | MT |
| 25/04 | Transcript : Tutor Perini Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.98 $ | 13.91 $ | 13.89 $ | 17.78 $ |
| Volume | 306 201 | 382 746 | 354 890 | 1 549 590 |
| Change | +3.40% | -0.50% | -0.14% | +28.01% |
| Opening | 13.61 | 13.82 | 13.76 | 15.80 |
| High | 14.00 | 14.11 | 14.03 | 17.95 |
| Low | 13.56 | 13.72 | 13.56 | 15.80 |
Performance
| 1 day | +28.01% | ||
| 1 week | +33.89% | ||
| Current month | +22.96% | ||
| 1 month | +27.55% | ||
| 3 months | +101.59% | ||
| 6 months | +146.94% | ||
| Current year | +95.38% | ||
| 1 year | +245.91% | ||
| 3 years | +6.53% | ||
| 5 years | -9.01% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
1 549 590
Estimated daily volume
1 549 590
Avg. Volume 20 sessions
436 711
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
7 764 721.58
Record volume 1
6 686 988
Record volume 2
5 113 437
Record volume 3
4 780 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
929 612 400
Net sales (USD)
3 880 227 000
Number of employees
8 200
Sales / Employee (USD)
473 198
Free-Float
81.74 %
Free-Float capitalization (USD)
759 874 937
Average Daily Capital Traded
0.84%
Highs and lows
1 week
13.29
17.95
1 month
13.1517.95
Current year
7.8317.95
1 year
4.9017.95
3 years
4.9017.95
5 years
2.6120.37
10 years
2.6133.00
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.32
Moving average 50 days
12.63
Moving average 100 days
10.79
Price spread / (MMA5)
-17.78%
Price spread / (MMA20)
-19.46%
Price spread / (MMA50)
-28.96%
Price spread / (MMA100)
-39.34%
STIM
RSI 9 days
50.39
RSI 14 days
53.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.01% | +33.89% | +95.38% | +245.91% | 930M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +2.17% | +3.66% | +22.29% | +38.96% | ||
| Weighted average by Cap. | +0.56% | +1.56% | +12.66% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20e2f0541c445d2.D_m9o6qnw5lVsPKqetlzTz4bE9Jhv28w97ae_kcUlqs.TZvRleeRpu8eg7DFD5M2BVpaUKsX-l1ap-DwpA8i5tE6wYzP4cn3rz_WkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 17.78 | 71,484 | 1,251,184 |
| 01:29:59 am | 17.79 | 249 | 1,179,700 |
| 01:29:58 am | 17.79 | 100 | 1,179,451 |
| 01:29:58 am | 17.77 | 100 | 1,179,351 |
| 01:29:58 am | 17.78 | 100 | 1,179,251 |
| 01:29:58 am | 17.77 | 100 | 1,179,151 |
| 01:29:58 am | 17.77 | 100 | 1,179,051 |
| 01:29:56 am | 17.77 | 100 | 1,178,951 |
| 01:29:56 am | 17.79 | 300 | 1,178,851 |
| 01:29:55 am | 17.78 | 100 | 1,178,551 |
Monthly variations
Annual change
| 2024 | +95.38% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tutor Perini Corporation
