|
Market Closed -
Bombay S.E.
03:32:31 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 113.10 INR | -4.92% |
|
-9.81% | -28.42% |
| 29/09 | Tusaldah Limited Approves Appointment of Madhura Alok Singh as Independent Director | CI |
| 25/09 | Tusaldah Limited announced that it expects to receive INR 90.69542 million in funding | CI |
Stock exchange
Bombay S.E.
HIGHSTREE6 113.10 ₹
-4.92%
4.07T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIGHSTREE6 | 113.10INR | -4.92% | 4.07T ₹ |
Quotes 5-day view: Tusaldah Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹125.40 | ₹119.25 | ₹125.20 | ₹118.95 | ₹113.10 |
| Volume | 4 | 15 | 257 | 422 | 36 |
| Change | - | -4.90% | +4.99% | -4.99% | -4.92% |
| Opening | ₹132.00 | ₹131.65 | ₹119.35 | ₹131.45 | ₹124.00 |
| High | ₹132.00 | ₹131.65 | ₹125.20 | ₹131.45 | ₹124.00 |
| Low | ₹125.40 | ₹119.25 | ₹119.35 | ₹118.95 | ₹113.10 |
Performance
| 1 day | -4.92% | ||
| 1 week | -9.81% | ||
| Current month | -31.83% | ||
| 1 month | -21.10% | ||
| 3 months | -15.53% | ||
| 6 months | -32.28% | ||
| Current year | -28.42% | ||
| 1 year | -41.34% | ||
| 3 years | +139.57% | ||
| 5 years | +728.57% | ||
| 10 years | +489.06% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
188
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
21,262.8
Avg. Volume 20 sessions USD
223.32
Record volume 1
23,641
Record volume 2
22,294
Record volume 3
21,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,87,50,977
Market Cap (USD)
29,34,678
Net sales ()
3,02,10,950
Net sales (USD)
3,18,060
Number of employees
5
Sales / Employee (INR)
60,42,190
Sales / Employee (USD)
63,612
Free-Float
15.27%
Free-Float capitalization (INR)
4,25,77,198
Free-Float capitalization (USD)
4,48,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
124.16
Moving average 20 days
151.38
Moving average 50 days
138.64
Moving average 100 days
141.25
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+33.84%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+24.89%
STIM
RSI 9 days
30.37
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -9.81% | -41.34% | +139.57% | 29.35L | |
| -0.59% | -0.69% | -37.21% | -42.49% | 21TCr | |
| -0.39% | -6.86% | -42.59% | -27.90% | 15TCr | |
| -0.32% | -6.83% | +1.08% | +56.18% | 12TCr | |
| -0.61% | -0.71% | -26.60% | -35.04% | 8.51TCr | |
| -0.62% | -1.81% | +16.09% | +39.09% | 4.08TCr | |
| -0.21% | -5.46% | -18.11% | -19.98% | 2.57TCr | |
| -0.62% | +2.22% | +17.49% | +247.24% | 2.33TCr | |
| -0.18% | -3.90% | -32.44% | -0.64% | 1.36TCr | |
| +0.76% | -1.12% | -21.17% | -12.92% | 1.28TCr | |
| Average | -0.77% | -2.87% | -18.48% | +34.31% | 6.79TCr | |
| Weighted average by Cap. | -0.46% | -2.39% | -24.28% | -4.35% |
Historical Quotes: Tusaldah Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a98cee9ba4ec43e27605d.VTMZGneKRUWr0zWrllxHLzelYUKI2bu-jlgJvbmqDv0.M3VuNw7wITTEhkTH1SYGRXvjNG-wlev_2hdv0OPvS7g6WnMqGOYuPO6xDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:22 pm | 113.10 | 18 | 36 |
| 11:43:57 am | 124.00 | 10 | 18 |
| 11:21:44 am | 124.00 | 5 | 8 |
| 10:44:19 am | 124.00 | 1 | 3 |
Price Extremes
| 1 week | 113.1 |  | 131.45 |
| 1 month | 113.1 | | 191.95 |
| Current year | 100.5 | | 191.95 |
| 1 year | 100.5 | | 191.95 |
| 3 years | 47.1 | | 249.9 |
| 5 years | 12.26 | | 249.9 |
| 10 years | 8.56 | | 249.9 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | +72.38% | ||
| 2024 | +84.91% | ||
| 2023 | +12.66% | ||
| 2022 | +133.67% | ||
| 2021 | +60.39% | ||
| 2020 | -1.10% | ||
| 2019 | -4.20% | ||
| 2018 | +41.92% | ||
| 2017 | -60.94% | ||
| 2016 | -68.78% | ||
| 2015 | +1.06% | ||
| 2014 | +195.21% | ||
| 2013 | -51.27% | ||
| 2012 | -19.13% | ||
| 2011 | +1.50% |
- Stock Market
- Stocks
- HIGHSTREE6 Stock
- Quotes Tusaldah Limited
Select your edition
All financial news and data tailored to specific country editions
