TUS-DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | -3.34% |
|
-2.22% | -35.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 9.46 ¥ | 9.57 ¥ | 9.25 ¥ |
| Volume | 10 837 230 | 6 430 850 | 4 496 400 |
| Change | +∞% | +1.16% | -3.34% |
| Opening | 9.65 | 9.20 | 9.53 |
| High | 9.78 | 9.58 | 9.60 |
| Low | 9.33 | 9.10 | 9.17 |
Performance
| 1 day | -3.34% | ||
| 1 week | -2.22% | ||
| 1 month | -8.42% | ||
| 3 months | +13.64% | ||
| 6 months | -38.04% | ||
| Current year | -35.45% | ||
| 1 year | -55.42% | ||
| 3 years | -17.63% | ||
| 5 years | -47.72% |
Volumes
marketsDaily volume
4 496 400
Avg. Volume 20 sessions
6 562 918
Avg. Volume 20 sessions CNY
60 706 991.50
Avg. Volume 20 sessions USD
8 415 021.04
Record volume 1
34 908 670
Record volume 2
34 446 370
Record volume 3
33 457 040
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 604 180 317
Capitalization (USD)
222 366 663
Net sales (CNY)
1 596 609 742
Net sales (USD)
221 317 253
Number of employees
2 069
Sales / Employee (CNY)
771 682
Sales / Employee (USD)
106 968
Free-Float
43.17 %
Free-Float capitalization (CNY)
692 501 250
Free-Float capitalization (USD)
95 992 446
Average Daily Capital Traded
3.78%
Highs and lows
1 week
9.17
9.60
1 month
7.4010.06
Current year
6.5114.67
1 year
6.5122.99
3 years
6.5133.56
5 years
6.5133.56
10 years
6.5147.72
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.16
Moving average 50 days
9.41
Moving average 100 days
11.30
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
50.74
RSI 14 days
49.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -2.22% | -35.45% | -55.42% | 222M | ||
| +0.76% | +2.94% | -11.92% | -12.05% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +76.51% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +98.52% | 1.95B | ||
| +1.91% | +5.80% | +29.05% | -4.02% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | -5.15% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| +1.79% | -1.55% | +16.09% | +200.32% | 986M | ||
| -0.98% | +1.63% | +40.87% | +32.65% | 933M | ||
| -4.20% | -5.68% | +28.95% | -7.28% | 905M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -14.72% | 730M | ||
| +5.93% | +8.50% | -29.86% | -29.49% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| -1.63% | +0.30% | -20.81% | -13.46% | 566M | ||
| Average | +0.43% | +3.31% | +6.33% | +24.11% | ||
| Weighted average by Cap. | +0.54% | +3.16% | +10.20% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | +7.18% | ||
| 2022 | -43.03% | ||
| 2021 | +77.94% | ||
| 2020 | -12.48% | ||
| 2019 | -12.07% | ||
| 2018 | -39.18% | ||
| 2017 | -19.73% | ||
| 2016 | +203.12% |
- Stock Market
- Equities
- 300500 Stock
- Quotes Tus-Design Group Co., Ltd.