TURNSTONE BIOLOGICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -0.76% |
|
+0.38% | +2.55% |
| 13/05 | Turnstone Biologics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Turnstone Biologics Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 01/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.71 $ | 2.63 $ | 2.63 $ | 2.61 $ |
| Volume | 155 337 | 162 000 | 150 380 | 84 656 | 138 702 |
| Change | +0.78% | +4.23% | -2.95% | 0.00% | -0.76% |
| Opening | 2.62 | 2.70 | 2.70 | 2.69 | 2.6 |
| High | 2.78 | 2.78 | 2.70 | 2.70 | 2.68 |
| Low | 2.55 | 2.64 | 2.54 | 2.62 | 2.56 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -37.86% | ||
| 6 months | +23.70% | ||
| Current year | +2.55% |
Volumes
marketsDaily volume
138 702
Estimated daily volume
138 702
Avg. Volume 20 sessions
123 370
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
321 995.70
Record volume 1
1 656 330
Record volume 2
1 150 395
Record volume 3
919 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 827 834
Net sales (USD)
19 306 000
Number of employees
82
Sales / Employee (USD)
235 439
Free-Float
94.86 %
Free-Float capitalization (USD)
57 703 883
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.54
2.78
1 month
2.523.39
Current year
1.805.75
1 year
1.6313.20
3 years
1.6313.20
5 years
1.6313.20
10 years
1.6313.20
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.81
Moving average 50 days
2.91
Moving average 100 days
2.89
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
41.95
RSI 14 days
44.03
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.38% | +2.55% | - | 60.83M | ||
| +0.64% | -0.67% | -2.29% | -9.13% | 89.38B | ||
| -0.27% | -5.19% | -3.95% | -6.17% | 37.92B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.04B | ||
| +1.70% | -0.66% | +63.05% | +62.19% | 26.03B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.14B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.88B | ||
| +1.38% | +4.29% | -9.33% | +1.67% | 11.77B | ||
| -0.09% | -4.04% | -46.33% | -31.10% | 10.85B | ||
| +1.66% | +0.79% | +5.77% | +27.44% | 8.92B | ||
| -0.14% | -4.86% | -17.66% | -3.96% | 7.34B | ||
| +3.28% | 0.00% | +88.73% | +303.69% | 6.96B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 6.93B | ||
| -0.84% | +1.00% | -11.25% | +5.34% | 6.53B | ||
| -0.14% | -0.49% | -8.40% | +2.38% | 6.46B | ||
| +1.46% | +1.95% | -39.64% | -17.19% | 6.03B | ||
| Average | +0.82% | -0.98% | -1.75% | +20.30% | ||
| Weighted average by Cap. | +0.88% | -1.30% | -0.10% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0956a06cbfb26d66b0f8b820353.2sRaYO2HaVsDmLeJZKCPKQhr-MlPjb1uihR2lld2waM.6ZwJL73MOj1Z6u_wC9DgU19GzY4kvIVeyXtEowYE9sWuqhQu3_1EYkjswA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.61 | 24,879 | 114,594 |
| 01:29:28 am | 2.6 | 100 | 89,715 |
| 01:29:06 am | 2.59 | 100 | 89,615 |
| 01:28:58 am | 2.6 | 100 | 89,515 |
| 01:28:36 am | 2.6 | 100 | 89,415 |
| 01:28:33 am | 2.6 | 100 | 89,315 |
| 01:28:26 am | 2.6 | 100 | 89,215 |
| 01:28:12 am | 2.6 | 100 | 89,115 |
| 01:28:12 am | 2.6 | 100 | 89,015 |
| 01:28:12 am | 2.6 | 100 | 88,915 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -76.86% |
- Stock Market
- Equities
- TSBX Stock
- Quotes Turnstone Biologics Corp.
