TURNKEY COMMUNICATION SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 THB | -5.77% |
|
-7.55% | -1.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 ฿ | 15.5 ฿ | 15.6 ฿ | 15.6 ฿ | 14.7 ฿ |
| Volume | 781 525 | 1 855 542 | 2 134 126 | 688 500 | 2 353 220 |
| Change | -1.26% | -1.27% | +0.65% | 0.00% | -5.77% |
| Opening | 15.80 | 15.80 | 15.50 | 15.60 | 15.80 |
| High | 16.10 | 16.10 | 16.00 | 15.60 | 15.90 |
| Low | 15.50 | 15.40 | 15.30 | 15.20 | 14.70 |
Performance
| 1 day | -5.77% | ||
| 1 week | -7.55% | ||
| Current month | -1.34% | ||
| 1 month | +5.76% | ||
| 6 months | -14.53% | ||
| Current year | -1.34% | ||
| 1 year | -31.31% |
Volumes
marketsDaily volume
2 353 220
Avg. Volume 20 sessions
1 143 288
Avg. Volume 20 sessions THB
16 806 333.60
Avg. Volume 20 sessions USD
459 821.29
Record volume 1
169 333 100
Record volume 2
157 505 000
Record volume 3
47 136 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 199 749 232
Capitalization (USD)
169 625 139
Net sales (THB)
3 858 223 948
Net sales (USD)
105 561 007
Free-Float
45.46 %
Free-Float capitalization (THB)
2 818 533 251
Free-Float capitalization (USD)
77 115 070
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.70
16.10
1 month
13.1016.10
Current year
12.5017.40
1 year
12.3028.25
3 years
12.3034.25
5 years
12.3034.25
10 years
12.3034.25
Indicators
Moving average 5 days
15.42
Moving average 20 days
14.58
Moving average 50 days
14.09
Moving average 100 days
14.71
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
46.93
RSI 14 days
51.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -7.55% | -1.34% | -31.31% | 17Cr | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 19TCr | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 10TCr | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 8TCr | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 7.72TCr | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 5.34TCr | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 3.8TCr | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 3.42TCr | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 3.37TCr | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 2.97TCr | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 2.83TCr | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 2.78TCr | ||
| Average | -0.29% | +0.05% | +0.12% | +24.80% | ||
| Weighted average by Cap. | -0.16% | +0.41% | +0.14% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -19.89% | ||
| 2022 | -38.00% |
- Stock Market
- Equities
- TKC Stock
- Quotes Turnkey Communication Services