Stock PRKAB TÜRK PRYSMIAN KABLO VE SISTEMLERI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türk Prysmian Kablo ve Sistemleri Anonim Sirketi

Equities

PRKAB

TRASMENS91H3

Electrical Components & Equipment

Market Closed - Borsa Istanbul
Other stock markets
 08:39:49 29/04/2024 pm IST 		5-day change 1st Jan Change
36.1 TRY -2.90% Intraday chart for Türk Prysmian Kablo ve Sistemleri Anonim Sirketi -2.38% +19.77%
22/02 Türk Prysmian Kablo ve Sistemleri Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Türk Prysmian Kablo ve Sistemleri Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi(PRKAB) : Historical Chart (5-day)
  22/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 36.98 ₺ 36.1 ₺ 36.42 ₺ 37.18 ₺ 36.1 ₺
Volume 1 187 554 1 056 630 931 693 999 599 1 045 710
Change +1.59% -2.38% +0.89% +2.09% -2.90%
Opening 36.64 37.00 36.10 36.42 37.82
High 37.90 37.84 37.20 37.60 37.82
Low 36.00 35.38 36.00 35.72 35.9

Performance

1 day-2.90%
1 week-2.38%
Current month+0.45%
1 month+0.45%
3 months+10.47%
6 months+14.17%
Current year+19.77%
1 year+60.30%
3 years+294.10%
5 years+1,810.05%
10 years+2,614.29%

Volumes

markets
Daily volume
1 045 710
Estimated daily volume
1 045 710
Avg. Volume 20 sessions
872 180
Daily volume ratio
1.20
Avg. Volume 20 sessions TRY
31 485 698.00
Avg. Volume 20 sessions USD
972 404.30
Record volume 1
113 572 695
Record volume 2
112 613 408
Record volume 3
112 070 955
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (TRY)
7 999 637 417
Capitalization (USD)
247 060 802
Net sales (TRY)
12 472 610 556
Net sales (USD)
385 204 104
Number of employees
589
Sales / Employee (TRY)
21 175 909
Sales / Employee (USD)
653 997
Free-Float
15.79 %
Free-Float capitalization (TRY)
1 269 174 148
Free-Float capitalization (USD)
39 197 174
Average Daily Capital Traded
0.39%

Highs and lows

1 week
35.38
Extreme 35.38
37.84
1 month
32.24
Extreme 32.24
37.90
Current year
29.14
Extreme 29.14
46.98
1 year
20.54
Extreme 20.54
46.98
3 years
9.00
Extreme 9
87.00
5 years
1.59
Extreme 1.59
87.00
10 years
1.21
Extreme 1.21
87.00

Indicators

Moving average 5 days
36.62
Moving average 20 days
35.17
Moving average 50 days
37.68
Moving average 100 days
35.31
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
54.21
RSI 14 days
51.56

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRK PRYSMIAN KABLO VE SISTEMLERI ANONIM SIRKETI Stock Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
-2.90%-2.38%+19.77%+60.30% 247M
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
-0.04%+3.19%+24.27%+36.83% 14.91B
NEXANS Stock Nexans
+1.71%+4.34%+27.32%+30.19% 4.62B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
+1.49%-3.86%-3.36%-24.77% 4.55B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
-0.39%+0.40%+33.06%+75.43% 4.5B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-1.30%+2.29%+18.28%+102.80% 4.22B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-4.03%-4.82%+0.22%+80.90% 3.86B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+9.99%+7.38%+0.44%-8.35% 3.71B
LS CORP. Stock LS Corp.
+8.22%+10.73%+48.39%+54.35% 2.55B
R R KABEL LIMITED Stock R R Kabel Limited
-0.03%+5.72%+6.99% - 2.27B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+2.97%+11.45%+40.97%-4.76% 1.86B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+1.90%+0.80%-6.00%-7.62% 1.69B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-4.00%-10.28%+66.96%+112.24% 1.41B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+2.50%+20.26%+28.27%+73.29% 1.34B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
+3.97%+7.05%+13.77%+7.05% 1.3B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-1.22%+3.85%-7.74%-25.14% 1.26B
Average+1.18%+5.85%+19.47%+37.52%
Weighted average by Cap.+1.08%+3.75%+19.37%+38.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0944cd8db2a5cba0be870d7e8b7ae1f.P8c241cuhXtE8oo8qFP6tJicqwJMz4kWcxIVbH8gRrU.br5CgAN2tQEppcRFzybM3PP0nnoZoth_PysgBwdqEP5NmGXRYRbcT3yw-Q
DatePriceVolumeDaily volume
08:39:49 pm 36.1 284 1,045,710
08:38:01 pm 36.1 1 1,045,426
08:35:26 pm 36.1 1 1,045,425
08:35:26 pm 36.1 1,000 1,045,424
08:35:26 pm 36.1 336 1,044,424
08:35:26 pm 36.1 336 1,044,088
08:35:26 pm 36.1 500 1,043,752
08:35:26 pm 36.1 100 1,043,252
08:35:26 pm 36.1 100 1,043,152
08:35:26 pm 36.1 100 1,043,052

Chart Türk Prysmian Kablo ve Sistemleri Anonim Sirketi

Chart Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+23.36%
2023-16.83%
2022-42.38%
2021+419.83%
2020+365.38%
2019+47.73%
2018-30.71%
2017+18.69%
2016-20.74%
2015+88.81%
2014-2.05%
2013+13.18%
2012-3.73%
2011+0.75%
2010+23.15%
2009+81.38%
2008-51.43%
2007-9.79%
2006-8.49%
2005+79.66%
2004+14.42%
2003+21.32%
2002-58.79%
2001+15.79%
2000-79.04%
1999+466.67%
1998-22.58%
1997+29.17%
1996+135.29%
1995+41.67%
1994+89.47%
1993+68.89%
  1. Stock Market
  2. Equities
  3. PRKAB Stock
  4. Quotes Türk Prysmian Kablo ve Sistemleri Anonim Sirketi