TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.2 TRY | +2.60% |
|
+7.43% | +42.28% |
| 12:20pm | Turkish Airlines in talks with Airbus, Boeing to buy 235 planes | RE |
| 04/04 | Transcript : Türk Hava Yollari Anonim Ortakligi, Q4 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 302.75 ₺ | 309.75 ₺ | 313.25 ₺ | 317 ₺ | 325.2 ₺ |
| Volume | 41 461 680 | 44 209 830 | 47 578 430 | 44 783 000 | 29 754 302 |
| Change | +0.08% | +2.31% | +1.13% | +1.20% | +2.60% |
| Opening | 308.00 | 307.25 | 310.50 | 313.50 | 319.8 |
| High | 311.50 | 310.25 | 313.75 | 319.00 | 326 |
| Low | 302.50 | 305.75 | 308.00 | 312.25 | 319.5 |
Performance
| 1 day | +2.60% | ||
| 1 week | +7.43% | ||
| Current month | +9.24% | ||
| 1 month | +9.24% | ||
| 3 months | +18.70% | ||
| 6 months | +48.58% | ||
| Current year | +42.28% | ||
| 1 year | +157.52% | ||
| 3 years | +2,614.94% | ||
| 5 years | +2,187.27% | ||
| 10 years | +4,858.08% |
Volumes
marketsDaily volume
29 754 302
Estimated daily volume
49 757 514
Avg. Volume 20 sessions
37 748 590
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
12 277 728 897.50
Avg. Volume 20 sessions USD
379 467 767.04
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
435 956 307 924
Capitalization (USD)
13 474 101 609
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 669 939 622
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
369 872
Free-Float
50.54 %
Free-Float capitalization (TRY)
220 327 058 422
Free-Float capitalization (USD)
6 809 648 395
Average Daily Capital Traded
2.82%
Highs and lows
1 week
305.75
326.00
1 month
287.50326.00
Current year
229.70326.00
1 year
123.40326.00
3 years
11.95326.00
5 years
7.41326.00
10 years
4.54326.00
Indicators
Moving average 5 days
309.05
Moving average 20 days
299.09
Moving average 50 days
286.70
Moving average 100 days
270.38
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
68.15
RSI 14 days
64.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +7.43% | +42.28% | +157.52% | 13.47B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.20% | -0.34% | +6.89% | +35.03% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| -0.20% | +0.43% | +13.52% | +15.72% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| -0.07% | -0.71% | -16.70% | -30.54% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| +0.24% | +3.97% | +2.82% | +10.39% | 6.88B | ||
| Average | +0.14% | +4.53% | +7.31% | +14.07% | ||
| Weighted average by Cap. | -0.03% | +4.73% | +10.23% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714100aebfee9bddc5.UQXoLB-6OFqX8uyWen6lSjnHp9fhxfRyFp3a7IAaCL4.PVHRXUruWi7xgaDkHxLBDVuv3o2EqaBHd8eXtfBiTdsAR6B7XspOCKChhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:00 pm | 325.2 | 2 | 29,754,302 |
| 05:17:00 pm | 325.2 | 100 | 29,754,300 |
| 05:17:00 pm | 325.2 | 10 | 29,754,200 |
| 05:17:00 pm | 325.2 | 6 | 29,754,190 |
| 05:17:00 pm | 325 | 312 | 29,754,184 |
| 05:16:59 pm | 325 | 38 | 29,753,872 |
| 05:16:59 pm | 325 | 17 | 29,753,834 |
| 05:16:58 pm | 325.2 | 27 | 29,753,817 |
| 05:16:58 pm | 325.2 | 5 | 29,753,790 |
| 05:16:58 pm | 325.2 | 35 | 29,753,785 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi
