TURBON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | -6.15% |
|
+4.57% | -8.50% |
| 2023 | Turbon AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Turbon AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.5 € | 3.9 € | 3.66 € |
| Volume | 0 | 1 165 | 3 660 | 1 374 |
| Change | -0.57% | -.--% | +11.43% | -6.15% |
| Opening | 3.50 | 3.52 | 3.28 | 3.70 |
| High | 3.50 | 3.52 | 3.90 | 3.70 |
| Low | 3.50 | 3.50 | 3.28 | 3.64 |
Performance
| 1 day | -6.15% | ||
| 1 week | +4.57% | ||
| Current month | +6.40% | ||
| 1 month | +6.40% | ||
| 3 months | -1.08% | ||
| 6 months | -3.68% | ||
| Current year | -8.50% | ||
| 1 year | -24.38% | ||
| 3 years | -3.68% | ||
| 5 years | +14.38% | ||
| 10 years | -70.21% |
Volumes
marketsDaily volume
1 374
Estimated daily volume
1 374
Avg. Volume 20 sessions
530
Daily volume ratio
2.59
Avg. Volume 20 sessions
1 939.80
Avg. Volume 20 sessions USD
2 079.19
Record volume 1
56 892
Record volume 2
55 995
Record volume 3
53 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 030 429
Capitalization (USD)
12 894 936
Net sales (EUR)
55 397 000
Net sales (USD)
59 377 828
Number of employees
551
Sales / Employee (EUR)
100 539
Sales / Employee (USD)
107 764
Free-Float
27.82 %
Free-Float capitalization (EUR)
3 346 431
Free-Float capitalization (USD)
3 586 905
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.28
3.90
1 month
2.903.90
Current year
2.904.06
1 year
2.904.70
3 years
2.906.50
5 years
1.466.50
10 years
1.4623.42
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.36
Moving average 50 days
3.39
Moving average 100 days
3.59
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
85.62
RSI 14 days
77.90
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | +4.57% | -8.50% | -24.38% | 12.89M | ||
| +0.23% | -3.36% | +18.51% | +33.85% | 26.85B | ||
| -1.28% | +0.11% | +24.56% | +19.91% | 5.26B | ||
| -0.98% | -2.51% | +23.28% | +30.20% | 4.55B | ||
| -1.75% | -4.04% | +24.95% | -8.87% | 1.65B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
| +0.16% | +2.58% | +9.04% | -18.85% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
| -1.17% | -0.71% | -4.32% | +24.56% | 757M | ||
| -1.32% | -0.37% | +2.17% | -6.65% | 451M | ||
| -2.08% | +11.46% | +19.49% | +10.59% | 129M | ||
| -0.96% | -1.90% | - | - | 112M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 93.3M | ||
| -0.33% | -1.15% | -1.21% | +0.39% | 78.21M | ||
| -.--% | -.--% | -1.43% | -1.43% | 64.02M | ||
| -0.01% | -1.74% | +12.69% | +6.76% | 53.99M | ||
| Average | -1.36% | +0.95% | +6.02% | +4.17% | ||
| Weighted average by Cap. | -0.33% | -2.23% | +17.11% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a43f28f.J_LgWEowe58R4UHnyTnvS5lxsyCKeIlRYLKUL_hbqXo.c521DAZBD6xZhQK_u3qGeetcwHbdCdsAF9jVYJwR3S1Pt7QrKGpI2nDQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:56 pm | 3.66 | 949 | 1,374 |
| 07:42:22 pm | 3.64 | 124 | 425 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +9.29% | ||
| 2022 | -22.13% | ||
| 2021 | +107.96% | ||
| 2020 | -31.52% | ||
| 2019 | -2.94% | ||
| 2018 | -67.12% | ||
| 2017 | -30.14% | ||
| 2016 | -24.12% | ||
| 2015 | +41.19% | ||
| 2014 | +46.65% | ||
| 2013 | -4.17% | ||
| 2012 | +31.07% | ||
| 2011 | +8.70% | ||
| 2010 | +39.68% | ||
| 2009 | +92.97% | ||
| 2008 | -34.36% | ||
| 2007 | -22.00% | ||
| 2006 | -39.76% | ||
| 2005 | +23.88% | ||
| 2004 | -10.67% | ||
| 2003 | +17.92% | ||
| 2002 | -13.47% | ||
| 2001 | +59.78% | ||
| 2000 | -17.86% | ||
| 1999 | -21.77% | ||
| 1998 | -63.58% | ||
| 1997 | -4.05% | ||
| 1996 | -11.65% | ||
| 1995 | +66.29% | ||
| 1994 | +13.90% | ||
| 1993 | +8.68% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- TUR Stock
- Quotes Turbon AG
