TURBO ENERGY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -3.36% |
|
+0.79% | -3.36% |
| 06/05 | Turbo Energy Files Patent Application in Spain for Sunbox Commercial and Industrial Product | CI |
| 19/04 | El Corte Inglés S.A. Begins Selling Turbo Energy?s Gosolar Solution | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.1401 $ | 1.15 $ | 1.19 $ | 1.15 $ |
| Volume | 22 958 | 8 612 | 526 | 3 950 |
| Change | -0.08% | +0.87% | +3.48% | -3.36% |
| Opening | 1.15 | 1.13 | 1.20 | 1.14 |
| High | 1.15 | 1.15 | 1.20 | 1.15 |
| Low | 1.14 | 1.13 | 1.19 | 1.14 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.79% | ||
| Current month | -5.74% | ||
| 1 month | +0.88% | ||
| 3 months | -4.17% | ||
| 6 months | -28.57% | ||
| Current year | -3.36% |
Volumes
marketsDaily volume
3 950
Estimated daily volume
3 950
Avg. Volume 20 sessions
4 004
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4 604.60
Record volume 1
4 308 674
Record volume 2
2 420 491
Record volume 3
754 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 669 711
Net sales (EUR)
13 140 771
Net sales (USD)
14 082 176
Number of employees
38
Sales / Employee (EUR)
345 810
Sales / Employee (USD)
370 584
Free-Float
99 %
Free-Float capitalization (USD)
59 299 569
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.20
1 month
1.131.23
Current year
0.861.85
1 year
0.867.90
3 years
0.867.90
5 years
0.867.90
10 years
0.867.90
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.16
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
54.26
RSI 14 days
52.53
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.79% | -3.36% | - | 1.27Cr | ||
| -0.70% | -1.35% | +8.54% | -16.28% | 1.92TCr | ||
| -6.61% | -11.47% | -36.14% | -57.51% | 543.5Cr | ||
| -2.55% | -3.78% | -20.73% | -42.04% | 294.4Cr | ||
| -3.88% | -12.02% | -35.99% | -51.41% | 198.9Cr | ||
| -3.82% | -5.01% | -26.61% | -42.22% | 187.13Cr | ||
| -2.74% | +12.58% | +178.51% | - | 136.21Cr | ||
| -5.05% | -8.87% | -33.80% | -41.10% | 101.03Cr | ||
| +4.64% | +8.00% | -3.98% | +50.81% | 98Cr | ||
| -1.62% | -11.59% | -16.98% | -59.08% | 91Cr | ||
| +3.38% | +5.36% | +29.11% | +19.57% | 94Cr | ||
| +0.80% | -1.95% | -15.35% | -30.80% | 85Cr | ||
| -0.80% | +8.52% | +29.72% | -12.27% | 66Cr | ||
| +10.39% | +22.79% | - | - | 56Cr | ||
| 0.00% | +0.94% | +78.33% | -69.60% | 32Cr | ||
| +3.62% | +10.45% | -29.40% | -43.06% | 24Cr | ||
| Average | -0.75% | +0.55% | +6.79% | -30.39% | ||
| Weighted average by Cap. | -1.74% | -1.39% | +0.68% | -27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb.YuHG927vUbIhGP3RnDrNCr2h0DT9aIJ3jTLGxpWksK4.Kti3xji4HYd2b5q98HSHbvWSugbIIbIa-GGMiNnh35YTovXBQ5Uh4FAhqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 1.15 | 1,953 | 3,691 |
| 09:05:26 pm | 1.15 | 500 | 1,738 |
| 07:22:37 pm | 1.14 | 240 | 1,238 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -76.25% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbo Energy, S.A.
