Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.14 USD | -0.01% | -5.39% | -4.20% |
06/05 | Turbo Energy Files Patent Application in Spain for Sunbox Commercial and Industrial Product | CI |
19/04 | El Corte Inglés S.A. Begins Selling Turbo Energy?s Gosolar Solution | CI |
Quotes 5-day view
Delayed Quote Nasdaq06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 1.15 $ | 1.14 $ | 1.175 $ | 1.1401 $ | 1.14 $ |
Volume | 642 | 2 491 | 1 611 | 877 | 2 154 |
Change | -4.56% | -0.87% | +3.07% | -2.97% | -0.01% |
Opening | 1.17 | 1.14 | 1.21 | 1.21 | 1.14 |
High | 1.17 | 1.18 | 1.21 | 1.21 | 1.14 |
Low | 1.15 | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
1 day | -0.01% | ||
1 week | -5.39% | ||
Current month | -6.56% | ||
1 month | -2.56% | ||
3 months | -5.79% | ||
6 months | -37.36% | ||
Current year | -4.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.01% | -5.39% | -4.20% | - | 12.56M | ||
-1.36% | -6.13% | +10.54% | -6.65% | 19.89B | ||
+3.05% | +0.25% | +100.17% | +0.54% | 19.55B | ||
-0.64% | -7.39% | -28.88% | -46.25% | 6.1B | ||
+0.29% | -1.63% | -18.34% | -40.19% | 3.03B | ||
-2.32% | -5.47% | -26.11% | -38.31% | 2.36B | ||
-0.49% | -4.46% | -20.95% | -40.82% | 1.99B | ||
-0.68% | +14.78% | +143.49% | - | 1.2B | ||
-0.44% | -0.50% | -27.72% | -32.95% | 1.11B | ||
-0.93% | -1.73% | -11.71% | +24.79% | 921M | ||
-1.16% | +2.81% | +20.19% | +14.29% | 882M | ||
-0.64% | +0.06% | -13.27% | -31.89% | 880M | ||
-0.42% | -3.27% | +20.03% | -13.80% | 612M | ||
+1.74% | +16.59% | - | - | 457M | ||
+2.00% | +1.77% | -17.41% | -58.74% | 233M | ||
+0.90% | -4.88% | -34.92% | -46.79% | 217M | ||
Average | -0.07% | -1.28% | +6.06% | -24.37% | ||
Weighted average by Cap. | +0.38% | -3.47% | +33.40% | -13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:51 pm | 1.14 | 1,301 | 1,791 |
07:55:51 pm | 1.14 | 100 | 490 |
07:55:51 pm | 1.14 | 100 | 390 |
Monthly variations
Annual change
2024 | -4.19% | ||
2023 | -76.25% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbo Energy, S.A.