Stock TCG TURACO GOLD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Turaco Gold Limited

Equities

TCG

AU0000169039

Gold

Delayed Australian S.E.
Other stock markets
 08:42:59 16/05/2024 am IST 		5-day change 1st Jan Change
0.23 AUD 0.00% Intraday chart for Turaco Gold Limited +10.71% +72.22%
08/05 Many Peaks Minerals Completes CDI Holdings Acquisition; Shares Up 9% MT
08/05 Many Peaks Minerals Limited completed the acquisition of CDI Holdings Limited from Turaco Gold Limited and Predictive Discovery Limited. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Turaco Gold Limited(TCG) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.21 $ 0.21 $ 0.22 $ 0.23 $ 0.23 $
Volume 1 280 577 1 825 948 1 348 640 1 798 872 1 425 876
Change 0.00% 0.00% +4.76% +4.55% 0.00%
Opening 0.22 0.22 0.22 0.22 0.235
High 0.22 0.22 0.22 0.23 0.24
Low 0.21 0.21 0.21 0.22 0.23

Performance

1 day+1.09%
1 week+10.71%
Current month+36.76%
1 month+29.17%
3 months+93.75%
6 months+232.14%
Current year+72.22%
1 year+365.00%
3 years+232.14%
5 years+481.25%
10 years-41.88%

Volumes

markets
Daily volume
1 425 876
Estimated daily volume
2 607 874
Avg. Volume 20 sessions
1 414 407
Daily volume ratio
1.84
Avg. Volume 20 sessions AUD
325 313.61
Avg. Volume 20 sessions USD
217 709.63
Record volume 1
68 566 550
Record volume 2
19 447 980
Record volume 3
17 365 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
138 353 169
Capitalization (USD)
92 590 091
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.71 %
Free-Float capitalization (AUD)
121 058 833
Free-Float capitalization (USD)
81 016 203
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.21
Extreme 0.205
0.24
1 month
0.17
Extreme 0.165
0.24
Current year
0.11
Extreme 0.105
0.24
1 year
0.04
Extreme 0.044
0.24
3 years
0.04
Extreme 0.036
0.24
5 years
0.01
Extreme 0.01
0.24
10 years
0.01
Extreme 0.01
0.47

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-25.22%
Price spread / (MMA100)
-35.43%
STIM
RSI 9 days
72.74
RSI 14 days
69.01

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TURACO GOLD LIMITED Stock Turaco Gold Limited
0.00%+10.71%+72.22%+365.00% 9.26Cr
NEWMONT CORPORATION Stock Newmont Corporation
+1.46%+3.97%+4.35%-8.28% 4.91TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.67%+4.25%+25.98%+20.53% 3.42TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.37%+3.22%-0.92%-8.94% 3.01TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.71%+1.94%+16.40%+11.23% 2.51TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.60%+4.14%+10.62%+9.66% 1.11TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.97%+6.20%+32.80% - 1.02TCr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.47%+9.64%+33.29%+46.84% 958Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 867.27Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.58%+5.73%+7.87%-4.99% 844.34Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.95%+4.28%+23.18%+19.88% 627.73Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.33%+7.61%+45.62%+19.83% 601.01Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.84%+1.06%+29.12%+10.17% 408.96Cr
B2GOLD CORP. Stock B2Gold Corp.
0.00%+6.96%-8.35%-31.55% 366.58Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.05%+6.32%+22.13%+8.84% 349.86Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average+1.05%+4.23%+20.95%+32.73%
Weighted average by Cap.+0.95%+3.85%+13.88%+5.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

406a88332fa9fefdd124fd9ec9044.XDRDKoGmzcVGsxWGPrWzRUk1AoL_4WKAhZk5LzlZRtY.JUwscMDlvrUO61vuDuDVdR4ETrGrglrP49YNHw00CawWZQVItZKjtw_KZg
DatePriceVolumeDaily volume
08:42:59 am 0.23 29,000 1,425,876
08:40:34 am 0.23 4,101 1,396,876
08:40:34 am 0.23 4,101 1,392,775
08:40:34 am 0.23 51,000 1,388,674
08:40:22 am 0.23 44,899 1,337,674
08:40:22 am 0.23 21,101 1,292,775
08:40:07 am 0.23 78,899 1,271,674
08:40:07 am 0.23 39,101 1,192,775
08:39:33 am 0.23 10,199 1,153,674
08:39:32 am 0.23 50,700 1,143,475

Chart Turaco Gold Limited

Chart Turaco Gold Limited
More charts

Monthly variations

Annual change

2024+70.37%
2023+132.76%
2022-52.65%
2021+104.17%
2020+200.00%
2019-50.00%
2018-11.11%
2017+12.50%
20160.00%
2015-71.43%
2014-56.25%
2013-77.93%
20120.00%
2011-38.30%
2010+74.07%
2009+200.00%
2008-77.50%
  1. Stock Market
  2. Equities
  3. TCG Stock
  4. Quotes Turaco Gold Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW