TUNINVEST SICAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 TND | 0.00% |
|
-1.21% | 0.00% |
| 08/05 | Tuninvest SICAR Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tuninvest SICAR Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|
| Last | 9 TND | 9 TND | 9 TND |
| Volume | 15 | 43 | 43 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 9.00 | 9.00 | 9 |
| High | 9.00 | 9.00 | 9 |
| Low | 9.00 | 9.00 | 9 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -1.21% | ||
| 3 months | -8.35% | ||
| 6 months | +39.97% | ||
| 1 year | +4.65% | ||
| 3 years | -23.08% | ||
| 5 years | +50.00% | ||
| 10 years | -20.35% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
1 252
Avg. Volume 20 sessions TND
11 268.00
Avg. Volume 20 sessions USD
3 594.83
Record volume 1
95 000
Record volume 2
45 976
Record volume 3
44 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
8 710 679
Capitalization (USD)
2 778 968
Net sales (TND)
758 996
Net sales (USD)
242 142
Free-Float
63.49 %
Free-Float capitalization (TND)
5 530 785
Free-Float capitalization (USD)
1 764 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.00
9.00
1 month
9.009.00
Current year
9.0010.20
1 year
5.8910.20
3 years
5.5714.30
5 years
4.0214.50
10 years
4.0214.50
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.56
Moving average 50 days
8.33
Moving average 100 days
8.01
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
30.84
RSI 14 days
44.68
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | 0.00% | +4.65% | 2.78M | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
| +1.03% | +4.20% | +66.15% | +192.31% | 18.33B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
| +0.16% | -0.48% | +8.44% | -1.59% | 11.96B | ||
| +0.35% | +3.40% | +9.42% | +22.83% | 11.15B | ||
| -1.23% | +1.13% | +35.87% | +76.68% | 10.46B | ||
| +1.16% | +0.14% | -1.78% | -13.26% | 9.98B | ||
| -0.45% | -0.09% | -2.13% | +7.19% | 7.91B | ||
| -1.47% | +1.10% | -1.71% | +0.97% | 7.75B | ||
| 0.00% | +0.14% | +0.70% | -11.98% | 7.12B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.78% | +4.39% | +59.39% | +145.79% | 6.22B | ||
| -0.16% | +0.42% | +19.59% | -5.26% | 4.5B | ||
| Average | -0.03% | +1.35% | +12.79% | +29.88% | ||
| Weighted average by Cap. | +0.07% | +2.18% | +17.20% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.14% | ||
| 2022 | -29.29% | ||
| 2021 | -16.92% | ||
| 2020 | +184.29% | ||
| 2019 | -20.41% | ||
| 2018 | -2.77% | ||
| 2017 | -34.34% | ||
| 2016 | -10.81% | ||
| 2015 | +0.91% | ||
| 2014 | +6.59% | ||
| 2013 | +23.59% | ||
| 2012 | -15.66% | ||
| 2011 | +19.71% | ||
| 2010 | -28.40% | ||
| 2009 | -16.91% | ||
| 2008 | +28.70% | ||
| 2007 | +16.50% | ||
| 2006 | +71.67% | ||
| 2005 | -10.00% | ||
| 2004 | -20.11% | ||
| 2003 | +7.29% | ||
| 2002 | -37.28% | ||
| 2001 | -24.18% | ||
| 2000 | +5.14% | ||
| 1999 | +12.18% | ||
| 1998 | +4.00% | ||
| 1997 | -26.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- TINV Stock
- Quotes Tuninvest SICAR