End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16,300 VND | +9.40% | +1.88% | +50.93% |
Quotes 5-day view
End-of-day quote HANOI S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 16000 ₫ | 17600 ₫ | 16500 ₫ | 14900 ₫ | 16300 ₫ |
Volume | 310 | 137 | 2 500 | 1 293 | 100 |
Change | 0.00% | +10.00% | -6.25% | -9.70% | +9.40% |
Opening | 16,000.00 | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 |
High | 17,500.00 | 17,600.00 | 16,500.00 | 16,000.00 | 16,300.00 |
Low | 16,000.00 | 17,600.00 | 16,500.00 | 14,900.00 | 16,300.00 |
Performance
1 day | +9.40% | ||
1 week | +1.88% | ||
Current month | +13.19% | ||
1 month | +3.82% | ||
3 months | +32.52% | ||
6 months | +55.24% | ||
Current year | +50.93% | ||
1 year | +51.95% | ||
3 years | +19.53% | ||
5 years | +167.82% | ||
10 years | +163.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.40% | +1.88% | +50.93% | +51.95% | 27.46M | ||
-0.17% | +2.59% | +86.23% | +74.23% | 14.48B | ||
-2.99% | -2.44% | +8.11% | +7.88% | 9.43B | ||
+1.92% | -0.80% | +21.85% | +14.19% | 7.02B | ||
+1.88% | +3.27% | +28.91% | +18.44% | 6.03B | ||
-0.78% | -1.56% | -6.30% | -24.25% | 4.97B | ||
-3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
+1.01% | +3.08% | +0.29% | -7.93% | 2.15B | ||
+2.39% | +3.49% | +41.85% | +69.66% | 1.57B | ||
-0.51% | -0.72% | +18.62% | +35.17% | 1.37B | ||
-0.38% | -3.31% | +37.04% | +56.04% | 1.31B | ||
+1.14% | +1.92% | -0.37% | -22.90% | 1.01B | ||
-1.13% | +2.33% | -5.40% | -35.06% | 909M | ||
-2.68% | -1.55% | -28.29% | +5.83% | 856M | ||
+0.61% | -5.87% | -27.56% | -20.91% | 574M | ||
+0.12% | +2.01% | +31.82% | +15.83% | 437M | ||
Average | +0.41% | +0.45% | +16.41% | +15.64% | ||
Weighted average by Cap. | -0.37% | +0.30% | +30.95% | +25.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.93% | ||
2023 | +0.68% | ||
2022 | -55.24% | ||
2021 | +197.44% | ||
2020 | -23.53% | ||
2019 | +73.13% | ||
2018 | -17.39% | ||
2017 | +6.48% | ||
2016 | +28.57% | ||
2015 | -16.74% | ||
2014 | +9.04% | ||
2013 | +128.00% | ||
2012 | +16.28% | ||
2011 | -57.43% | ||
2010 | -27.86% | ||
2009 | +78.89% | ||
2008 | -32.33% |
- Stock Market
- Equities
- TKU Stock
- Quotes TungKuang Industrial