TUNGKONG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 CNY | -2.16% |
|
-1.21% | -4.56% |
| 22/04 | Tungkong Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on Tungkong Inc.'s Equity Buyback Plan announced on February 8, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.26 ¥ | 8.37 ¥ | 8.34 ¥ | 8.16 ¥ |
| Volume | 5 801 487 | 4 151 739 | 4 527 580 | 3 549 886 | 3 984 499 |
| Change | +∞% | -0.60% | +1.33% | -0.36% | -2.16% |
| Opening | 7.99 | 8.30 | 8.32 | 8.35 | 8.34 |
| High | 8.32 | 8.34 | 8.41 | 8.44 | 8.34 |
| Low | 7.99 | 8.17 | 8.27 | 8.31 | 8.14 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -3.32% | ||
| 3 months | +39.49% | ||
| 6 months | -7.38% | ||
| Current year | -4.56% | ||
| 1 year | -10.53% | ||
| 3 years | +4.08% | ||
| 5 years | -28.80% | ||
| 10 years | -19.90% |
Volumes
marketsDaily volume
3 984 499
Avg. Volume 20 sessions
5 797 753
Avg. Volume 20 sessions CNY
47 309 664.48
Avg. Volume 20 sessions USD
6 549 313.40
Record volume 1
183 684 800
Record volume 2
138 686 600
Record volume 3
138 600 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 418 626 200
Capitalization (USD)
611 692 518
Net sales (CNY)
1 200 718 170
Net sales (USD)
166 221 420
Number of employees
1 349
Sales / Employee (CNY)
890 080
Sales / Employee (USD)
123 218
Free-Float
61.64 %
Free-Float capitalization (CNY)
2 808 056 410
Free-Float capitalization (USD)
388 733 289
Average Daily Capital Traded
1.07%
Highs and lows
1 week
8.14
8.44
1 month
7.308.74
Current year
5.418.78
1 year
5.4112.10
3 years
5.4112.10
5 years
5.4115.65
10 years
5.4135.55
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.06
Moving average 50 days
8.09
Moving average 100 days
8.06
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
51.46
RSI 14 days
51.38
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.21% | -4.56% | -10.53% | 612M | ||
| +3.97% | +9.17% | -2.72% | -10.27% | 965M | ||
| +3.89% | +3.58% | +9.12% | +59.17% | 197M | ||
| +0.27% | 0.00% | +46.99% | +129.47% | 145M | ||
| -0.71% | -0.71% | -9.09% | +10.24% | 120M | ||
| +3.59% | -.--% | +33.77% | +9.19% | 87.1M | ||
| Average | +1.48% | +1.82% | +12.25% | +31.21% | ||
| Weighted average by Cap. | +1.67% | +4.44% | +2.38% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +12.50% | ||
| 2022 | -8.76% | ||
| 2021 | -4.25% | ||
| 2020 | -30.12% | ||
| 2019 | +31.98% | ||
| 2018 | -27.21% | ||
| 2017 | -35.09% | ||
| 2016 | -34.92% | ||
| 2015 | +126.14% | ||
| 2014 | +64.89% | ||
| 2013 | +142.46% | ||
| 2012 | -23.25% | ||
| 2011 | -33.12% | ||
| 2010 | +44.46% | ||
| 2009 | +113.73% | ||
| 2008 | -51.80% | ||
| 2007 | +13.68% |
- Stock Market
- Equities
- 002117 Stock
- Quotes Tungkong Inc.