TUNG HO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 TWD | -1.52% |
|
-1.02% | +9.55% |
| 14/03 | Tung Ho Textile Co., Ltd. Announces Cash Dividend, Payable on May 3, 2024 | CI |
| 14/03 | Tung Ho Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.4 NT$ | 19.4 NT$ | 19.55 NT$ | 19.8 NT$ | 19.5 NT$ |
| Volume | 324 995 | 361 771 | 524 783 | 670 075 | 436 062 |
| Change | -1.52% | 0.00% | +0.77% | +1.28% | -1.52% |
| Opening | 19.90 | 19.45 | 19.35 | 19.70 | 19.85 |
| High | 19.90 | 19.55 | 19.75 | 19.80 | 19.85 |
| Low | 19.35 | 19.25 | 19.30 | 19.30 | 19.40 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.02% | ||
| Current month | -5.11% | ||
| 1 month | +5.69% | ||
| 3 months | +9.55% | ||
| 6 months | +11.43% | ||
| Current year | +9.55% | ||
| 1 year | +17.47% | ||
| 3 years | +14.04% | ||
| 5 years | +191.48% | ||
| 10 years | +103.97% |
Volumes
marketsDaily volume
436 062
Avg. Volume 20 sessions
829 049
Avg. Volume 20 sessions TWD
16 166 455.50
Avg. Volume 20 sessions USD
499 931.47
Record volume 1
49 076 830
Record volume 2
43 949 510
Record volume 3
36 174 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 344 224 098
Capitalization (USD)
134 340 786
Net sales (TWD)
566 660 000
Net sales (USD)
17 523 394
Number of employees
219
Sales / Employee (TWD)
2 587 489
Sales / Employee (USD)
80 015
Free-Float
28.19 %
Free-Float capitalization (TWD)
1 224 834 238
Free-Float capitalization (USD)
37 876 774
Average Daily Capital Traded
0.37%
Highs and lows
1 week
19.25
19.85
1 month
18.0021.60
Current year
17.4021.60
1 year
16.7021.60
3 years
12.9521.90
5 years
4.9225.00
10 years
4.9225.00
Indicators
Moving average 5 days
19.53
Moving average 20 days
19.73
Moving average 50 days
19.23
Moving average 100 days
18.65
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
44.83
RSI 14 days
48.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.02% | +9.55% | +17.47% | 13Cr | ||
| -2.76% | -1.33% | +28.79% | -12.02% | 720.66Cr | ||
| +0.19% | +0.65% | +16.39% | +38.25% | 154.88Cr | ||
| +1.42% | +11.73% | +6.81% | +33.96% | 145.98Cr | ||
| +4.20% | +4.20% | +22.38% | -3.25% | 117.19Cr | ||
| +3.53% | -1.26% | +9.07% | +45.65% | 102.7Cr | ||
| -0.87% | -5.77% | +8.54% | +7.19% | 88Cr | ||
| +1.53% | +3.38% | +11.80% | +19.06% | 79Cr | ||
| +0.07% | +1.19% | +1.79% | +31.85% | 60Cr | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 56Cr | ||
| +2.10% | -4.21% | -19.76% | -14.96% | 54Cr | ||
| -4.14% | -5.62% | -19.92% | +876.55% | 44Cr | ||
| +2.36% | -0.86% | -8.92% | -10.34% | 44Cr | ||
| 0.00% | -1.99% | -0.81% | +44.38% | 40Cr | ||
| -0.51% | +2.95% | -5.70% | -2.87% | 30Cr | ||
| +1.13% | +0.07% | -17.04% | -21.13% | 28Cr | ||
| Average | +0.66% | +1.13% | +3.47% | +64.70% | ||
| Weighted average by Cap. | -0.34% | +1.84% | +15.46% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | 0.00% | ||
| 2022 | -8.48% | ||
| 2021 | +35.54% | ||
| 2020 | +99.86% | ||
| 2019 | +1.27% | ||
| 2018 | -3.93% | ||
| 2017 | +21.18% | ||
| 2016 | -8.83% | ||
| 2015 | -20.29% | ||
| 2014 | -16.62% | ||
| 2013 | +7.14% | ||
| 2012 | -19.48% | ||
| 2011 | -18.25% | ||
| 2010 | +135.15% | ||
| 2009 | +198.52% | ||
| 2008 | -66.00% | ||
| 2007 | -29.10% | ||
| 2006 | +157.49% | ||
| 2005 | -48.10% | ||
| 2004 | +0.80% | ||
| 2003 | +32.18% | ||
| 2002 | +109.93% | ||
| 2001 | +0.71% | ||
| 2000 | -80.56% | ||
| 1999 | -33.02% | ||
| 1998 | -56.30% | ||
| 1997 | +5.13% | ||
| 1996 | +10.90% | ||
| 1995 | -43.73% | ||
| 1994 | +84.73% | ||
| 1993 | -0.98% | ||
| 1992 | -41.76% |
- Stock Market
- Equities
- 1414 Stock
- Quotes Tung Ho Textile Co., Ltd.