Market Closed -
London S.E.
09:05:16 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
36.7
GBX
|
+3.56%
|
|
+2.29%
|
-5.70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
34.6 p
|
35.1 p
|
35.44 p
|
36.7 p
|
Volume |
3 976 518 |
3 097 979 |
2 606 959 |
5 041 284 |
Change |
-2.59%
|
+1.45%
|
+0.97%
|
+3.56%
|
Opening |
36.46 |
34.12 |
34.50 |
35.76 |
High |
36.46 |
35.88 |
35.80 |
37.06 |
Low |
34.22 |
34.12 |
34.50 |
35.20 |
Estimated daily volume
3 894 286
Avg. Volume 20 sessions
3 919 306
Avg. Volume 20 sessions GBX
143 838 530.20
Avg. Volume 20 sessions USD
143 838 530.20
Record volume 1
160 916 400
Record volume 2
151 502 800
Record volume 3
146 464 400
Capital turnover ratio
0.00
Capitalization (GBX)
665 735 465
Capitalization (USD)
665 735 465
Net sales (USD)
1 634 000 000
Sales / Employee (USD)
4 095 238
Free-Float capitalization (GBX)
509 270 419
Free-Float capitalization (USD)
509 270 419
Average Daily Capital Traded
21.61%
Moving average 5 days
35.47
Moving average 20 days
34.91
Moving average 50 days
31.36
Moving average 100 days
32.48
Price spread / (MMA5) -3.35% Price spread / (MMA20) -4.87% Price spread / (MMA50) -14.56% Price spread / (MMA100) -11.50% e24c554c498ecf.TZGl9lc6Sdqy_5Bgo4tKuQjLAQbGx9QlN9nSbreOEHU.NMvnxTF3AuyA0vETwM8h_FiybzeSjexoRKrgHd3NfhR55_S4LWM-7e2L_w Date | Price | Volume | Daily volume |
---|
09:05:16 pm |
36.7
|
921,975 |
3,880,932 |
08:59:41 pm |
36.56
|
12 |
2,958,957 |
08:52:04 pm |
36.62
|
257 |
2,958,945 |
08:52:04 pm |
36.62
|
1,559 |
2,958,688 |
08:52:04 pm |
36.62
|
542 |
2,957,129 |
08:52:04 pm |
36.62
|
137 |
2,956,587 |
08:52:04 pm |
36.62
|
2,100 |
2,956,450 |
08:48:01 pm |
36.52
|
1,226 |
2,954,350 |
08:48:01 pm |
36.52
|
5,493 |
2,953,124 |
More charts
|