Stock TULAV TULIKIVI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tulikivi Corporation

Equities

TULAV

FI0009900583

Appliances, Tools & Housewares

Market Closed - Nasdaq Helsinki
Other stock markets
 08:59:31 08/05/2024 pm IST 		5-day change 1st Jan Change
0.427 EUR -4.90% Intraday chart for Tulikivi Corporation -8.57% -9.92%
03/05 Tulikivi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/04 Tulikivi Corporation Approves Dividend on A Shares and K Shares for the Year 2023, Payable on Paid on 15 October 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Tulikivi Corporation(TULAV) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 0.46 € 0.456 € 0.449 € 0.427 €
Volume 210 461 39 657 48 447 84 772
Change -1.50% -0.87% -1.54% -4.90%
Opening 0.47 0.45 0.45 0.45
High 0.49 0.46 0.46 0.45
Low 0.40 0.43 0.44 0.41

Performance

1 day-4.90%
1 week-8.57%
Current month-8.17%
1 month-7.58%
3 months-6.15%
6 months+0.59%
Current year-9.92%
1 year-18.98%
3 years+10.91%
5 years+205.00%
10 years+47.24%

Volumes

markets
Daily volume
84 772
Estimated daily volume
84 772
Avg. Volume 20 sessions
53 534
Daily volume ratio
1.58
Avg. Volume 20 sessions
22 859.02
Avg. Volume 20 sessions USD
24 630.82
Record volume 1
4 555 006
Record volume 2
3 943 374
Record volume 3
2 930 743
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 511 042
Capitalization (USD)
27 488 403
Net sales (EUR)
45 300 000
Net sales (USD)
48 811 203
Number of employees
236
Sales / Employee (EUR)
191 949
Sales / Employee (USD)
206 827
Free-Float
53.48 %
Free-Float capitalization (EUR)
13 672 494
Free-Float capitalization (USD)
14 732 249
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.41
Extreme 0.412
0.46
1 month
0.40
Extreme 0.4
0.49
Current year
0.38
Extreme 0.3755
0.51
1 year
0.38
Extreme 0.3755
0.54
3 years
0.32
Extreme 0.315
0.95
5 years
0.08
Extreme 0.081
0.95
10 years
0.08
Extreme 0.081
0.95

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
39.42
RSI 14 days
46.52

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
TULIKIVI CORPORATION Stock Tulikivi Corporation
-4.90%-8.57%-9.92%-18.98% 27.49M
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+1.55%+2.97%+31.52%+31.11% 68.23B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+0.54%+3.90%+49.71%+41.24% 38.15B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+6.44%+9.57%+39.44% - 9.92B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.39%-0.12%+10.98%+16.56% 6.49B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
0.00%+5.60%+7.47%+56.64% 5.32B
HUSQVARNA AB Stock Husqvarna AB
+0.69%+1.50%+6.17%-2.39% 4.63B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+2.24%+7.72%-5.18%-17.62% 3.42B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+11.94%+13.62%+18.60%+31.40% 2.86B
BREVILLE GROUP LIMITED Stock Breville Group Limited
+1.90%+3.47%-2.53%+24.08% 2.47B
ELECTROLUX AB Stock Electrolux AB
-1.55%+5.51%-10.40%-41.21% 2.42B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+3.63%+7.71%-15.34%+8.13% 2.44B
CELLO WORLD LIMITED Stock Cello World Limited
-2.03%-4.16%+11.73% - 2.24B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+1.55%-0.76%+59.00%+48.87% 1.58B
WHIRLPOOL S.A. Stock Whirlpool S.A.
-0.85%-0.64%+0.43%+4.97% 1.36B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.22%-1.77%-5.67%-21.75% 1.28B
Average+1.36%+2.30%+11.63%+11.50%
Weighted average by Cap.+1.60%+3.54%+30.47%+29.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77d06d0ff3a9d40d53f40348.97UHArRhdRCkTZj_cXiOiEppJWL3cT3uTgMYW312SiQ.rth0Ov8sGCfze_PJOBv4-yIgXyGcHAqnDzB-ETMTMBW0-3E0jVglKeIb9w
DatePriceVolumeDaily volume
08:59:31 pm 0.427 112 84,772
08:37:20 pm 0.415 5,500 84,660
08:36:49 pm 0.415 500 79,160
08:35:32 pm 0.415 3,000 78,660
08:31:59 pm 0.421 10 75,660
08:31:00 pm 0.412 1,812 75,650
08:31:00 pm 0.412 4,000 73,838
08:31:00 pm 0.413 1,888 69,838
08:31:00 pm 0.413 20 67,950
08:31:00 pm 0.414 388 67,930

Chart Tulikivi Corporation

Chart Tulikivi Corporation
More charts

Monthly variations

Annual change

2024-9.92%
2023-21.00%
2022+25.52%
2021+24.16%
2020+129.17%
2019+73.20%
2018-50.00%
2017-5.37%
2016+17.82%
2015-10.77%
2014-42.65%
2013-40.35%
2012-9.52%
2011-45.69%
2010+9.43%
2009+58.21%
2008-57.05%
2007-55.56%
2006+72.06%
2005+29.11%
2004+22.01%
2003-74.10%
2002-9.05%
2001+26.02%
2000+12.58%
1999-19.79%
1998+21.93%
1997+86.53%
1996+51.92%
1995-58.86%
1994+0.88%
1993+113.01%
1992-1.86%
  1. Stock Market
  2. Equities
  3. TULAV Stock
  4. Quotes Tulikivi Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW