TUI AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.483 EUR | +1.11% |
|
-1.66% | -7.65% |
| 02/07 | Banks place TUI shares for 46.5 million euros | RE |
| 26/06 | German Stocks Decline For Second Day | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.656 € | 6.584 € | 6.58 € | 6.412 € | 6.52 € |
| Volume | 7 927 | 20 793 | 8 085 | 18 831 | 8 110 |
| Change | +0.39% | -1.08% | -0.06% | -2.55% | +1.11% |
| Opening | 6.59 | 6.64 | 6.68 | 6.51 | 6.46 |
| High | 6.71 | 6.71 | 6.73 | 6.52 | 6.52 |
| Low | 6.57 | 6.58 | 6.58 | 6.35 | 6.46 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.66% | ||
| Current month | -0.97% | ||
| 1 month | -4.12% | ||
| 3 months | -13.07% | ||
| 6 months | -6.78% | ||
| Current year | -7.65% | ||
| 1 year | -2.74% | ||
| 3 years | -85.32% | ||
| 5 years | -92.49% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
8 110
Estimated daily volume
48 235
Avg. Volume 20 sessions
14 929
Daily volume ratio
3.23
Avg. Volume 20 sessions
96 784.71
Avg. Volume 20 sessions USD
104 159.70
Record volume 1
342 644
Record volume 2
201 077
Record volume 3
179 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 255 058 330
Capitalization (USD)
3 503 093 775
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 240 749 200
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
394 549
Free-Float
88.03 %
Free-Float capitalization (EUR)
2 865 290 486
Free-Float capitalization (USD)
3 083 625 621
Average Daily Capital Traded
0%
Highs and lows
1 week
6.35
6.73
1 month
6.357.50
Current year
6.008.00
1 year
4.408.00
3 years
4.4044.75
5 years
4.40127.05
10 years
4.40207.60
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.91
Moving average 50 days
6.77
Moving average 100 days
6.82
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
37.56
RSI 14 days
42.62
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.66% | -7.65% | -2.74% | 3.5B | ||
| -0.43% | +0.81% | -20.26% | -33.35% | 2.72B | ||
| -2.09% | -3.44% | -0.92% | +20.53% | 2.09B | ||
| +0.57% | +7.90% | +59.14% | +56.34% | 1.48B | ||
| -0.16% | -0.79% | -26.07% | -44.48% | 1.03B | ||
| -1.06% | -0.27% | +3.22% | -12.27% | 947M | ||
| +0.26% | +6.23% | +27.88% | -0.35% | 828M | ||
| +2.59% | +0.85% | -11.19% | -23.23% | 822M | ||
| +2.19% | +15.98% | +30.56% | - | 780M | ||
| +0.72% | +1.59% | -0.71% | -4.23% | 756M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 705M | ||
| 0.00% | +3.34% | +11.00% | -17.46% | 679M | ||
| +1.46% | +3.18% | -13.06% | -22.98% | 677M | ||
| 0.00% | -1.28% | +0.49% | +25.51% | 666M | ||
| +0.51% | +5.95% | -44.80% | -45.61% | 560M | ||
| +0.38% | +8.15% | +8.37% | - | 463M | ||
| Average | +0.37% | +4.06% | +1.03% | -2.86% | ||
| Weighted average by Cap. | +0.20% | +3.12% | -0.27% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6d78dab624b16260d1be99c70.2cf-viJkMzTtYGXWFE3rHUcJb-hwDoxxc_IcYIqRJ80.ia232lQcfAWYVySCeTm6UjFjLNkpZ-Y_LJZ4UtrGQI6Av4n5RDZmUsAPNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:43 pm | 6.52 | 7,000 | 8,110 |
| 01:23:24 pm | 6.514 | 800 | 1,110 |
| 11:48:30 am | 6.47 | 190 | 310 |
| 11:44:34 am | 6.46 | 100 | 120 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -53.32% | ||
| 2022 | -43.92% | ||
| 2021 | -48.41% | ||
| 2020 | -54.04% | ||
| 2019 | -7.82% | ||
| 2018 | -28.40% | ||
| 2017 | +29.38% | ||
| 2016 | -20.53% | ||
| 2015 | +21.17% | ||
| 2014 | +15.45% | ||
| 2013 | +52.93% | ||
| 2012 | +62.89% | ||
| 2011 | -53.91% | ||
| 2010 | +78.07% | ||
| 2009 | -26.57% | ||
| 2008 | -58.37% | ||
| 2007 | +26.20% | ||
| 2006 | -11.89% | ||
| 2005 | -1.20% | ||
| 2004 | +5.12% | ||
| 2003 | +4.08% | ||
| 2002 | -42.21% | ||
| 2001 | -28.50% | ||
| 2000 | -30.20% | ||
| 1999 | +42.79% | ||
| 1998 | +38.38% | ||
| 1997 | +56.54% | ||
| 1996 | -16.60% | ||
| 1995 | -8.80% | ||
| 1994 | +6.14% | ||
| 1993 | +19.70% | ||
| 1992 | +23.14% | ||
| 1991 | +14.36% | ||
| 1990 | -9.13% |
- Stock Market
- Equities
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
