TUBACEX, S.A. |
Market Closed -
Other stock markets
|
After market 09:35:58 pm | |||
| 3.215 EUR | +0.47% |
|
3.22 | +0.16% |
Quotes 5-day view
Delayed Quote BME| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.295 € | 3.385 € | 3.34 € | 3.2 € | 3.215 € |
| Volume | 343 296 | 495 177 | 194 860 | 166 463 | 110 991 |
| Change | +1.85% | +2.73% | -1.33% | -4.19% | +0.47% |
| Opening | 3.26 | 3.27 | 3.40 | 3.33 | 3.2 |
| High | 3.33 | 3.39 | 3.40 | 3.34 | 3.25 |
| Low | 3.23 | 3.27 | 3.32 | 3.19 | 3.17 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | -2.28% | ||
| 1 month | -6.27% | ||
| 3 months | -3.45% | ||
| 6 months | -12.16% | ||
| Current year | -8.14% | ||
| 1 year | +20.19% | ||
| 3 years | +112.35% | ||
| 5 years | +16.27% | ||
| 10 years | -13.23% |
Volumes
marketsDaily volume
110 991
Estimated daily volume
110 991
Avg. Volume 20 sessions
336 862
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 083 011.33
Avg. Volume 20 sessions USD
1 159 569.40
Record volume 1
24 316 200
Record volume 2
14 865 640
Record volume 3
10 162 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
385 613 578
Capitalization (USD)
412 872 602
Net sales (EUR)
852 392 000
Net sales (USD)
912 647 590
Number of employees
2 459
Sales / Employee (EUR)
346 642
Sales / Employee (USD)
371 146
Free-Float
78.37 %
Free-Float capitalization (EUR)
316 574 140
Free-Float capitalization (USD)
338 952 766
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.17
3.40
1 month
3.053.45
Current year
3.023.65
1 year
2.633.69
3 years
1.333.69
5 years
0.933.69
10 years
0.934.42
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.24
Moving average 50 days
3.23
Moving average 100 days
3.27
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
58.89
RSI 14 days
56.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.62% | -8.14% | +20.19% | 41Cr | ||
| +0.31% | -1.19% | -10.97% | -3.62% | 3.71TCr | ||
| +0.93% | -3.28% | +24.84% | +58.53% | 2.58TCr | ||
| -1.24% | -3.62% | -28.03% | -10.12% | 1.98TCr | ||
| +0.53% | +1.49% | +5.36% | +16.40% | 1.96TCr | ||
| +0.39% | -0.28% | +6.12% | +17.43% | 1.96TCr | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 1.87TCr | ||
| +0.33% | +2.85% | +5.74% | +16.49% | 912.46Cr | ||
| -1.79% | -0.59% | -24.36% | +48.99% | 835.99Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 785.28Cr | ||
| -0.17% | -1.70% | +13.54% | +25.93% | 725.76Cr | ||
| -0.76% | -4.71% | +15.55% | +69.19% | 711.53Cr | ||
| +0.50% | +1.87% | -26.81% | -9.64% | 709.89Cr | ||
| -6.17% | +4.25% | -8.38% | -14.37% | 666.87Cr | ||
| 0.00% | +2.14% | +7.50% | +5.32% | 618.54Cr | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 526.9Cr | ||
| Average | -0.51% | -0.22% | -4.56% | +12.43% | ||
| Weighted average by Cap. | -0.20% | -1.18% | -3.45% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c138ceb392e22b43ce4e69.Ngnbu7dsWDPVRVIAesUyQv7b1XwdicLOYxAry__9pPw.A0qJjZoLFEKCAQNiOZYEN7Kfthla85q0OUVloKWx7oxyRYHr2ykUY-AKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 3.215 | 205 | 110,991 |
| 09:05:24 pm | 3.215 | 1,423 | 110,786 |
| 09:05:24 pm | 3.215 | 103 | 109,363 |
| 09:05:24 pm | 3.215 | 468 | 109,260 |
| 09:05:24 pm | 3.215 | 1,032 | 108,792 |
| 09:05:24 pm | 3.215 | 12 | 107,760 |
| 09:05:24 pm | 3.215 | 62 | 107,748 |
| 09:05:24 pm | 3.215 | 925 | 107,686 |
| 09:05:24 pm | 3.215 | 3,367 | 106,761 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Equities
- TUB Stock
- Quotes Tubacex, S.A.
