Quotes Tubacex, S.A.

Stocks

TUB

ES0132945017

Iron & Steel

Market Closed - BME Other stock markets 09:05:21 12/06/2026 pm IST			5-day change	1st Jan Change
3.290 ^EUR	+2.49%		+2.97%	-1.35%

12/06	Spanish stocks - Factors to watch on June 12	RE
01/06	Spanish stocks - Factors to watch on June 1	RE

Quotes 5-day view: Tubacex, S.A.

Delayed Quote BME

Tubacex, S.A.(TUB) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	3.205 €	3.200 €	3.210 €	3.210 €	3.290 €
Volume	2,53,706	5,00,575	3,53,609	15,31,155	3,48,886
Change	+0.31%	-0.16%	+0.31%	0.00%	+2.49%
Opening	3.165 €	3.170 €	3.250 €	3.180 €	3.200 €
High	3.255 €	3.260 €	3.250 €	3.240 €	3.320 €
Low	3.165 €	3.170 €	3.180 €	3.150 €	3.185 €

Performance

1 day	+2.49%
1 week	+2.97%
Current month	+6.13%
1 month	+13.06%
3 months	+12.48%
6 months	-1.05%
Current year	-1.35%
1 year	-17.75%
3 years	+15.64%
5 years	+87.57%
10 years	+51.26%

Volumes

markets

Daily volume

3,48,886

Estimated daily volume

3,48,886

Avg. Volume 20 sessions

5,34,280

Daily volume ratio

0.65

Avg. Volume 20 sessions

17,57,781.2

Avg. Volume 20 sessions USD

20,39,905.08

Record volume 1

2,43,16,200

Record volume 2

1,48,65,640

Record volume 3

1,01,62,170

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

40,37,02,338

Market Cap (USD)

46,74,10,372

Net sales (EUR)

71,92,57,000

Net sales (USD)

83,27,62,533

Number of employees

2,619

Sales / Employee (EUR)

2,74,630

Sales / Employee (USD)

3,17,970

Free-Float

76.14 %

Free-Float capitalization (EUR)

31,70,17,050

Free-Float capitalization (USD)

36,70,45,328

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

3.223

Moving average 20 days

3.06

Moving average 50 days

3.031

Moving average 100 days

3.133

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-6.99%

Price spread / (MMA50)

-7.88%

Price spread / (MMA100)

-4.76%

STIM

RSI 9 days

69.51

RSI 14 days

64.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TUBACEX, S.A.	+2.49%	+2.97%	-17.75%	+15.64%	47Cr
NUCOR CORPORATION	+2.09%	+4.70%	+118.46%	+76.81%	6.07TCr
ARCELORMITTAL	+5.87%	+2.33%	+132.36%	+131.43%	5.34TCr
STEEL DYNAMICS, INC.	+1.15%	+5.31%	+111.84%	+170.09%	4.08TCr
CARPENTER TECHNOLOGY CORPORATION	-0.17%	+16.11%	+125.75%	+988.37%	2.79TCr
TATA STEEL LIMITED	+0.73%	-1.75%	+29.33%	+75.29%	2.6TCr
POSCO HOLDINGS INC.	+5.31%	-3.33%	+42.80%	-3.70%	1.87TCr
NIPPON STEEL CORPORATION	+3.84%	+6.22%	-0.38%	-4.27%	1.8TCr
SSAB AB	+2.67%	+3.59%	+74.39%	+24.11%	1.07TCr
LLOYDS METALS AND ENERGY LIMITED	+0.73%	+3.54%	+16.86%	+346.04%	1.04TCr
Average	+2.46%	+3.55%	+63.37%	+181.98%	2.67TCr
Weighted average by Cap.	+2.64%	+4.12%	+93.04%	+194.25%

See all sector performances

Historical Quotes: Tubacex, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b632eb8e081f2c8a.z0nJlqn-1wswzSdBg-iKAufEZ2vgCsiKHaD6FCn6xWc.mR6P4-rK4nJei1MX0Z7oUdbxFhOWToLYLcudbF6VqxOJA56nn4aVWwigVA

Date	Price	Volume	Total
09:05:21 pm	3.290	199	3,48,886
09:05:21 pm	3.290	58	3,48,687
09:05:21 pm	3.290	261	3,48,629
09:05:21 pm	3.290	611	3,48,368
09:05:21 pm	3.290	178	3,47,757
09:05:21 pm	3.290	280	3,47,579
09:05:21 pm	3.290	169	3,47,299
09:05:21 pm	3.290	426	3,47,130
09:05:21 pm	3.290	1,373	3,46,704

Chart

Duration

Period

More charts

Course Extremes

1 week	3.15	3.32
1 month	2.85	3.32
Current year	2.74	3.64
1 year	2.74	4.27
3 years	2.62	4.39
5 years	1.33	4.39
10 years	0.92	4.39

Monthly variations

Annual variations

2026	-1.35%
2025	+2.46%
2024	-7.00%
2023	+75.18%
2022	+33.02%
2021	+9.64%
2020	-51.59%
2019	+13.20%
2018	-25.37%
2017	+22.71%
2016	+56.00%
2015	-43.55%
2014	+7.27%
2013	+45.59%
2012	+6.43%
2011	-24.80%
2010	-9.82%
2009	+17.02%
2008	-64.82%
2007	+35.22%
2006	+37.99%
2005	+89.42%
2004	+33.10%
2003	+13.60%
2002	+0.81%
2001	+12.73%
2000	-42.11%
1999	+6.81%
1998	-24.88%
1997	+74.23%
1996	+54.59%
1995	+18.55%
1994	-45.66%
1993	+120.70%
1992	-69.92%