TU YI HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -11.39% |
|
-9.68% | -6.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.158 $ | 0.158 $ | 0.14 $ |
| Volume | 0 | 72 000 | 0 | 432 000 |
| Change | 0.00% | -0.63% | 0.00% | -11.39% |
| Opening | 0.16 | 0.15 | 0.16 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.16 | 0.14 | 0.16 | 0.14 |
Performance
| 1 day | -11.39% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | -8.50% | ||
| 3 months | +1.45% | ||
| 6 months | +0.72% | ||
| Current year | -6.04% | ||
| 1 year | -16.17% | ||
| 3 years | -43.78% |
Volumes
marketsDaily volume
432 000
Estimated daily volume
432 000
Avg. Volume 20 sessions
52 267
Daily volume ratio
8.27
Avg. Volume 20 sessions HKD
7 317.38
Avg. Volume 20 sessions USD
936.68
Record volume 1
185 743 000
Record volume 2
184 040 000
Record volume 3
166 254 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
129 877 837
Capitalization (USD)
17 921 583
Net sales (CNY)
92 645 000
Net sales (USD)
12 783 898
Number of employees
116
Sales / Employee (CNY)
798 664
Sales / Employee (USD)
110 206
Free-Float
29.77 %
Free-Float capitalization (HKD)
38 663 074
Free-Float capitalization (USD)
5 335 040
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.110.16
1 year
0.110.21
3 years
0.100.34
5 years
0.103.00
10 years
0.103.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
63.77
RSI 14 days
61.05
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.39% | -9.68% | -6.04% | -16.17% | 17.92M | ||
| +0.31% | +0.97% | +7.50% | +46.31% | 129B | ||
| -1.24% | -0.21% | +42.74% | +36.05% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +11.39% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +199.18% | 8.77B | ||
| 0.00% | -1.68% | +21.61% | -0.79% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -6.96% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.54% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.16% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +18.48% | 1.87B | ||
| 0.00% | +2.59% | -9.04% | -5.17% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -33.05% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +220.47% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +110.23% | 986M | ||
| +0.56% | +1.55% | -6.13% | +18.23% | 966M | ||
| Average | +0.26% | +1.33% | +12.55% | +42.33% | ||
| Weighted average by Cap. | +0.25% | +1.64% | +13.83% | +45.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6a148c0bffa7479c23b8.VW6uhDMFYWBzPnb_YeN_6sDBPYBpgF5TDNKpmCjWnMI.Ayjt1lRDWRUEeASaAtc6s7qHbOxZ-BNndYvryUK78vY9AcDzYkY2JjUGFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:05 pm | 0.14 | 28,000 | 432,000 |
| 01:25:42 pm | 0.141 | 32,000 | 404,000 |
| 01:22:24 pm | 0.14 | 4,000 | 372,000 |
| 01:22:24 pm | 0.14 | 4,000 | 368,000 |
| 01:22:13 pm | 0.14 | 4,000 | 364,000 |
| 01:22:13 pm | 0.14 | 8,000 | 360,000 |
| 01:20:30 pm | 0.14 | 56,000 | 352,000 |
| 01:20:28 pm | 0.14 | 4,000 | 296,000 |
| 01:19:47 pm | 0.141 | 4,000 | 292,000 |
| 01:18:52 pm | 0.142 | 8,000 | 288,000 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -35.22% | ||
| 2022 | +42.86% | ||
| 2021 | -39.25% | ||
| 2020 | -62.68% | ||
| 2019 | +132.79% |
- Stock Market
- Equities
- 1701 Stock
- Quotes Tu Yi Holding Company Limited
