TU LIEM URBAN DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,900 VND | +2.09% |
|
-1.90% | +60.81% |
| 25/04 | Tu Liem Urban Development Joint Stock Company Approves Appointment of Dinh Duc Tiep as Chief Executive Officer | CI |
| 25/04 | Tu Liem Urban Development Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 46000 ₫ | 42500 ₫ | 43000 ₫ | 43000 ₫ | 43900 ₫ |
| Volume | 2 087 800 | 869 300 | 1 746 200 | 834 700 | 1 257 600 |
| Change | +2.79% | -7.61% | +1.18% | 0.00% | +2.09% |
| Opening | 44,800.00 | 44,000.00 | 42,500.00 | 43,050.00 | 43,000.00 |
| High | 46,500.00 | 44,150.00 | 43,200.00 | 43,450.00 | 43,900.00 |
| Low | 44,800.00 | 42,500.00 | 42,200.00 | 42,550.00 | 42,850.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.90% | ||
| Current month | +7.60% | ||
| 1 month | +13.88% | ||
| 3 months | +38.92% | ||
| 6 months | +75.60% | ||
| Current year | +60.81% | ||
| 1 year | +97.75% | ||
| 3 years | +81.40% | ||
| 5 years | +73.18% | ||
| 10 years | +220.44% |
Volumes
marketsDaily volume
1 257 600
Avg. Volume 20 sessions
1 136 467
Avg. Volume 20 sessions VND
49 890 901 300.00
Avg. Volume 20 sessions USD
1 945 745.15
Record volume 1
5 328 000
Record volume 2
4 998 230
Record volume 3
4 549 720
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
2 697 343 615 385
Capitalization (USD)
105 196 401
Net sales (VND)
914 023 641 213
Net sales (USD)
35 646 922
Number of employees
101
Sales / Employee (VND)
9 049 739 022
Sales / Employee (USD)
352 940
Free-Float
60.58 %
Free-Float capitalization (VND)
1 634 128 259 037
Free-Float capitalization (USD)
63 731 002
Average Daily Capital Traded
1.85%
Highs and lows
1 week
42 200.00
46 500.00
1 month
38 250.0046 500.00
Current year
27 300.0046 500.00
1 year
22 000.0046 500.00
3 years
13 800.0046 700.00
5 years
13 800.0046 700.00
10 years
8 200.0046 700.00
Indicators
Moving average 5 days
43 680.00
Moving average 20 days
42 002.50
Moving average 50 days
39 729.00
Moving average 100 days
35 039.50
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
56.98
RSI 14 days
57.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.90% | +60.81% | +97.75% | 11Cr | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 3TCr | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 2.81TCr | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 2.62TCr | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 2.52TCr | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 2.32TCr | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 2.23TCr | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 1.84TCr | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 1.82TCr | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 1.64TCr | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 1.61TCr | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 1.57TCr | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 1.46TCr | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 1.43TCr | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 1.43TCr | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 1.33TCr | ||
| Average | +2.74% | +4.35% | +16.17% | +26.90% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.80% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.81% | ||
| 2023 | +76.13% | ||
| 2022 | -62.83% | ||
| 2021 | +65.15% | ||
| 2020 | +6.54% | ||
| 2019 | +24.74% | ||
| 2018 | +74.31% | ||
| 2017 | +15.96% | ||
| 2016 | -24.80% | ||
| 2015 | -10.71% | ||
| 2014 | -1.41% | ||
| 2013 | -12.35% | ||
| 2012 | +27.56% | ||
| 2011 | -60.31% | ||
| 2010 | -9.86% | ||
| 2009 | +325.15% | ||
| 2008 | -87.49% |
- Stock Market
- Equities
- NTL Stock
- Quotes Tu Liem Urban Development
