TTK HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,517 INR | -2.17% |
|
-4.47% | +7.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1547.9 ₹ | 1561.7 ₹ | 1550.5 ₹ | 1516.8 ₹ |
| Volume | 505 | 118 | 308 | 591 |
| Change | -2.51% | +0.89% | -0.72% | -2.17% |
| Opening | 1,580.25 | 1,567.25 | 1,562.45 | 1,540.00 |
| High | 1,588.00 | 1,575.00 | 1,569.70 | 1,564.45 |
| Low | 1,528.40 | 1,549.90 | 1,543.00 | 1,510.55 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.47% | ||
| Current month | -2.88% | ||
| 1 month | -6.21% | ||
| 3 months | +2.00% | ||
| 6 months | +20.80% | ||
| Current year | +7.62% | ||
| 1 year | +19.56% | ||
| 3 years | +162.01% | ||
| 5 years | +140.09% | ||
| 10 years | +196.80% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
699
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 060 243.20
Avg. Volume 20 sessions USD
12 719.74
Record volume 1
2 159 502
Record volume 2
1 065 793
Record volume 3
854 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 424 117 279
Capitalization (USD)
257 025 135
Net sales (INR)
7 251 103 000
Net sales (USD)
86 991 483
Number of employees
1 294
Sales / Employee (INR)
5 603 634
Sales / Employee (USD)
67 227
Free-Float
23.36 %
Free-Float capitalization (INR)
5 003 644 631
Free-Float capitalization (USD)
60 028 725
Average Daily Capital Traded
0%
Highs and lows
1 week
1 510.55
1 588.00
1 month
1 499.601 725.85
Current year
1 232.051 725.85
1 year
1 117.051 725.85
3 years
567.951 725.85
5 years
262.051 725.85
10 years
262.051 725.85
Indicators
Moving average 5 days
1 552.94
Moving average 20 days
1 579.05
Moving average 50 days
1 531.92
Moving average 100 days
1 475.29
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
47.92
RSI 14 days
49.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.47% | +7.62% | +19.56% | 257M | ||
| -3.95% | -4.17% | -1.88% | +22.37% | 24.09B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.17% | +1.24% | +4.65% | -1.61% | ||
| Weighted average by Cap. | -0.84% | +0.13% | +0.96% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73363c94785d9e78b5937a.lboYTVjn94HH7mFDM5ceg40lc-bAq2kR4ohgG7xYeBs.o_5AJBu1gPmMqFMoHvRNxvtxCZWn0g9Dr_k2as0zNXnB72J_Io2-zKiUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 1,511 | 3 | 591 |
| 03:21:58 pm | 1,520 | 1 | 588 |
| 03:21:56 pm | 1,520 | 1 | 587 |
| 03:21:55 pm | 1,520 | 1 | 586 |
| 03:00:44 pm | 1,521 | 1 | 585 |
| 02:52:39 pm | 1,525 | 1 | 584 |
| 02:52:21 pm | 1,526 | 5 | 583 |
| 02:41:34 pm | 1,529 | 1 | 578 |
| 02:41:33 pm | 1,535 | 1 | 577 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +40.43% | ||
| 2022 | +41.69% | ||
| 2021 | +18.34% | ||
| 2020 | +24.70% | ||
| 2019 | -39.36% | ||
| 2018 | -4.63% | ||
| 2017 | -6.74% | ||
| 2016 | -16.00% | ||
| 2015 | +29.84% | ||
| 2014 | +50.50% | ||
| 2013 | -0.31% | ||
| 2012 | +39.30% | ||
| 2011 | -2.85% | ||
| 2010 | +46.36% | ||
| 2009 | +264.43% | ||
| 2008 | -19.11% | ||
| 2007 | -1.27% | ||
| 2006 | +53.17% | ||
| 2005 | +23.57% | ||
| 2004 | +43.25% | ||
| 2003 | +116.82% | ||
| 2002 | +22.99% | ||
| 2001 | -38.88% |
- Stock Market
- Equities
- TTKHLTCARE Stock
- Quotes TTK Healthcare Limited