TTET UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 TWD | 0.00% |
|
+0.69% | +1.75% |
| 03/05 | TTET Union Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | TTET Union Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 144.5 NT$ | 145 NT$ | 144.5 NT$ | 145 NT$ | 145 NT$ |
| Volume | 30 826 | 59 749 | 94 271 | 68 775 | 47 741 |
| Change | +0.35% | +0.35% | -0.34% | +0.35% | 0.00% |
| Opening | 144.00 | 144.50 | 145.50 | 144.50 | 145.00 |
| High | 145.00 | 145.00 | 145.50 | 145.00 | 145.50 |
| Low | 144.00 | 144.50 | 144.50 | 144.50 | 144.50 |
Performance
| 1 week | +0.69% | ||
| 1 month | +1.05% | ||
| 3 months | +2.84% | ||
| 6 months | +1.40% | ||
| Current year | +1.75% | ||
| 1 year | -4.61% | ||
| 3 years | -8.81% | ||
| 5 years | +27.19% | ||
| 10 years | +86.86% |
Volumes
marketsDaily volume
47 741
Avg. Volume 20 sessions
63 578
Avg. Volume 20 sessions TWD
9 218 810.00
Avg. Volume 20 sessions USD
285 303.73
Record volume 1
7 518 000
Record volume 2
5 225 000
Record volume 3
4 827 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 276 514 250
Capitalization (USD)
720 361 563
Net sales (TWD)
23 560 347 000
Net sales (USD)
729 145 619
Free-Float
24.67 %
Free-Float capitalization (TWD)
5 742 331 120
Free-Float capitalization (USD)
177 713 664
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.50
145.50
1 month
143.50146.50
Current year
140.00147.50
1 year
140.00153.50
3 years
138.50176.00
5 years
91.50181.50
10 years
66.40181.50
Indicators
Moving average 5 days
144.80
Moving average 20 days
144.85
Moving average 50 days
144.85
Moving average 100 days
143.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
52.97
RSI 14 days
51.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +1.75% | -4.61% | 720M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 279B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 95.55B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.71B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.83B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.22B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.47B | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.89B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 23.96B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.05B | ||
| -0.79% | +1.81% | +11.38% | +14.60% | 19.73B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.85B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.69B | ||
| Average | +0.00% | -0.69% | +2.90% | -6.16% | ||
| Weighted average by Cap. | +0.30% | -0.09% | +0.92% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +1.06% | ||
| 2022 | -11.04% | ||
| 2021 | +11.23% | ||
| 2020 | +17.77% | ||
| 2019 | +23.47% | ||
| 2018 | +8.65% | ||
| 2017 | +7.25% | ||
| 2016 | +12.13% | ||
| 2015 | +6.99% | ||
| 2014 | +13.61% | ||
| 2013 | +19.57% | ||
| 2012 | +9.09% | ||
| 2011 | -6.71% | ||
| 2010 | +33.07% | ||
| 2009 | +55.19% | ||
| 2008 | -15.78% | ||
| 2007 | +41.16% | ||
| 2006 | +23.65% | ||
| 2005 | -6.70% | ||
| 2004 | -8.21% | ||
| 2003 | +1.04% | ||
| 2002 | +37.86% | ||
| 2001 | +7.69% | ||
| 2000 | +17.12% | ||
| 1999 | -15.58% | ||
| 1998 | -33.53% | ||
| 1997 | -0.54% | ||
| 1996 | -4.64% |
- Stock Market
- Equities
- 1232 Stock
- Quotes TTET Union Corporation
