TTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 JMD | +9.45% |
|
-2.65% | -0.45% |
| 29/02 | TTech Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/01 | TTech Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 J$ | 2.26 J$ | 2.26 J$ | 2.01 J$ | 2.2 J$ |
| Volume | 595 | 3 | 19 | 4 352 | 146 |
| Change | -1.77% | +1.80% | 0.00% | -11.06% | +9.45% |
| Opening | 2.22 | 2.26 | 2.26 | 2.01 | 2.20 |
| High | 2.22 | 2.26 | 2.26 | 2.20 | 2.20 |
| Low | 2.22 | 2.26 | 2.26 | 2.01 | 2.20 |
Performance
| 1 day | +9.45% | ||
| 1 week | -2.65% | ||
| Current month | -1.79% | ||
| 3 months | +6.28% | ||
| 6 months | -5.98% | ||
| Current year | -0.45% | ||
| 1 year | -12.70% | ||
| 3 years | -63.27% | ||
| 5 years | -63.93% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
1 005
Avg. Volume 20 sessions JMD
2 211.00
Avg. Volume 20 sessions USD
14.27
Record volume 1
5 000 000
Record volume 2
2 093 452
Record volume 3
1 000 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
211 234 656
Capitalization (USD)
1 362 886
Net sales (JMD)
463 483 000
Net sales (USD)
2 990 392
Free-Float
99 %
Free-Float capitalization (JMD)
209 122 309
Free-Float capitalization (USD)
1 349 257
Average Daily Capital Traded
0%
Highs and lows
1 week
2.01
2.26
1 month
2.012.27
Current year
2.002.50
1 year
1.682.90
3 years
1.686.28
5 years
1.688.00
10 years
1.6810.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.20
Moving average 50 days
2.22
Moving average 100 days
2.22
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
50.24
RSI 14 days
49.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.45% | -2.65% | -0.45% | -12.70% | 13.63L | ||
| -0.30% | -1.38% | -12.69% | +10.40% | 19TCr | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 17TCr | ||
| -0.36% | -1.00% | +1.92% | +35.12% | 15TCr | ||
| -1.09% | -0.10% | +5.11% | +14.22% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 8TCr | ||
| +3.00% | +4.71% | +28.18% | +141.43% | 7.72TCr | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 7.06TCr | ||
| +0.72% | +1.14% | -19.15% | -6.48% | 5.34TCr | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 3.8TCr | ||
| -1.14% | -0.72% | -3.79% | +37.73% | 3.42TCr | ||
| -0.27% | +0.10% | -10.33% | +7.92% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 2.97TCr | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 2.83TCr | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 2.78TCr | ||
| Average | +0.81% | +0.39% | +0.02% | +24.66% | ||
| Weighted average by Cap. | -0.02% | +0.41% | -0.05% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -11.60% | ||
| 2022 | -47.70% | ||
| 2021 | +11.16% | ||
| 2020 | -34.05% | ||
| 2019 | +42.05% | ||
| 2018 | -33.38% | ||
| 2017 | +30.00% | ||
| 2016 | +6.00% |
- Stock Market
- Equities
- TTECH Stock
- Quotes tTech Limited