TTCL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 THB | +2.65% |
|
+2.11% | +5.43% |
| 11/04 | TTCL Public Company Limited Approves Dividend for the Second Half of Year 2023, Payable on May 10, 2024 | CI |
| 29/02 | TTCL Public Company Limited Announces Changes in Committee Members | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 ฿ | 3.78 ฿ | 3.78 ฿ | 3.78 ฿ | 3.88 ฿ |
| Volume | 1 093 901 | 562 410 | 1 479 200 | 1 737 600 | 2 979 583 |
| Change | -1.05% | +0.53% | 0.00% | 0.00% | +2.65% |
| Opening | 3.80 | 3.74 | 3.78 | 3.70 | 3.80 |
| High | 3.82 | 3.80 | 3.82 | 3.80 | 3.90 |
| Low | 3.74 | 3.74 | 3.76 | 3.70 | 3.76 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.11% | ||
| Current month | +11.49% | ||
| 1 month | +11.49% | ||
| 3 months | +8.99% | ||
| 6 months | +3.19% | ||
| Current year | +5.43% | ||
| 3 years | -20.16% | ||
| 5 years | -49.94% | ||
| 10 years | -89.92% |
Volumes
marketsDaily volume
2 979 583
Avg. Volume 20 sessions
1 291 843
Avg. Volume 20 sessions THB
5 012 350.84
Avg. Volume 20 sessions USD
139 002.51
Record volume 1
165 121 200
Record volume 2
147 999 400
Record volume 3
107 606 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 385 873 792
Capitalization (USD)
66 165 052
Net sales (THB)
16 965 227 530
Net sales (USD)
470 479 690
Free-Float
58.96 %
Free-Float capitalization (THB)
1 406 742 183
Free-Float capitalization (USD)
39 011 774
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.70
3.90
1 month
3.403.90
Current year
3.403.90
1 year
3.404.48
3 years
3.405.80
5 years
2.2011.30
10 years
2.2041.00
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.60
Moving average 50 days
3.59
Moving average 100 days
3.58
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
83.53
RSI 14 days
76.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.11% | +5.43% | 0.00% | 66.17M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.64% | +0.51% | +19.98% | +25.19% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.72% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -18.58% | ||
| 2022 | 0.00% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Equities
- TTCL Stock
- Quotes TTCL
