|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.576 USD | +1.66% |
|
+1.66% | +1.01% |
| 10/06 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 15/05 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote OTC Markets
| 29/06/2026 | |
|---|---|
| Last | $1.576 |
| Volume | 100 |
| Change | - |
| Opening | $1.576 |
| High | $1.576 |
| Low | $1.576 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.66% | ||
| 1 month | +18.47% | ||
| 3 months | +6.47% | ||
| 6 months | +1.01% | ||
| Current year | +1.01% | ||
| 1 year | +12.55% | ||
| 3 years | -26.13% | ||
| 5 years | -55.61% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
157.57
Record volume 1
1,56,800
Record volume 2
1,56,261
Record volume 3
1,01,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,86,97,602
Net sales (GBP)
48,14,00,000
Net sales (USD)
64,28,52,374
Number of employees
3,516
Sales / Employee (GBP)
1,36,917
Sales / Employee (USD)
1,82,836
Free-Float
95.35 %
Free-Float capitalization (USD)
26,62,66,318
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.246
Moving average 50 days
0.9534
Moving average 100 days
1.577
Price spread / (MMA20)
-20.92%
Price spread / (MMA50)
-39.49%
Price spread / (MMA100)
+0.10%
RSI 9 days
53.4
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +1.66% | +12.55% | -26.13% | 28Cr | |
| -4.43% | +0.53% | +65.48% | +291.51% | 20TCr | |
| +1.89% | +2.88% | +420.07% | +298.80% | 13TCr | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 11TCr | |
| +0.63% | -3.22% | +49.38% | +118.64% | 11TCr | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 9.58TCr | |
| +5.81% | -5.24% | +82.60% | +89.47% | 7.31TCr | |
| -0.95% | +2.96% | +756.56% | +903.90% | 6.72TCr | |
| -9.57% | -12.40% | +266.73% | +555.70% | 6.52TCr | |
| -1.99% | -0.15% | +13.28% | +40.65% | 5.76TCr | |
| Average | -0.03% | -3.00% | +347.55% | +489.79% | 9TCr | |
| Weighted average by Cap. | -0.33% | -2.28% | +361.08% | +536.14% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.58 |  | 1.58 |
| 1 month | 1.55 | | 1.58 |
| Current year | 1.28 | | 1.78 |
| 1 year | 1.25 | | 2.05 |
| 3 years | 0.91 | | 2.22 |
| 5 years | 0.91 | | 4.31 |
| 10 years | 0.91 | | 4.31 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +15.56% | ||
| 2024 | -33.50% | ||
| 2023 | +2.01% | ||
| 2022 | -35.18% | ||
| 2021 | +18.53% | ||
| 2020 | -16.45% | ||
| 2019 | +20.16% | ||
| 2018 | -7.86% | ||
| 2017 | +44.33% | ||
| 2016 | -17.45% | ||
| 2015 | +57.72% | ||
| 2014 | -51.94% | ||
| 2013 | +559.57% | ||
| 2008 | -85.38% | ||
| 2005 | -14.29% | ||
| 2004 | +48.81% |
- Stock Market
- Stocks
- TTG Stock
- TTGPF Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
