TSUNAGU GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671 JPY | +2.91% |
|
+4.84% | -22.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 623 ¥ | 616 ¥ | 648 ¥ | 652 ¥ | 671 ¥ |
| Volume | 38 900 | 57 500 | 42 500 | 35 600 | 31 100 |
| Change | -2.66% | -1.12% | +5.19% | +0.62% | +2.91% |
| Opening | 643.00 | 623.00 | 617.00 | 654.00 | 661 |
| High | 654.00 | 631.00 | 652.00 | 661.00 | 679 |
| Low | 623.00 | 610.00 | 617.00 | 651.00 | 661 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.84% | ||
| Current month | +1.05% | ||
| 1 month | +5.01% | ||
| 3 months | -8.33% | ||
| 6 months | -27.14% | ||
| Current year | -22.78% | ||
| 1 year | -0.30% | ||
| 3 years | +89.01% | ||
| 5 years | +18.97% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
31 100
Avg. Volume 20 sessions
24 893
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
16 703 203.00
Avg. Volume 20 sessions USD
104 712.38
Record volume 1
4 200 599
Record volume 2
3 816 100
Record volume 3
3 680 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 623 146 594
Capitalization (USD)
35 251 506
Net sales (JPY)
15 027 000 000
Net sales (USD)
94 204 263
Number of employees
540
Sales / Employee (JPY)
27 827 778
Sales / Employee (USD)
174 452
Free-Float
58.59 %
Free-Float capitalization (JPY)
3 300 526 553
Free-Float capitalization (USD)
20 691 001
Average Daily Capital Traded
0.3%
Highs and lows
1 week
610.00
679.00
1 month
610.00679.00
Current year
605.00932.00
1 year
581.00977.00
3 years
238.00977.00
5 years
238.00977.00
10 years
238.002 306.67
Indicators
Moving average 5 days
635.80
Moving average 20 days
649.50
Moving average 50 days
667.78
Moving average 100 days
722.46
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
51.15
RSI 14 days
48.83
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.84% | -22.78% | -0.30% | 35.25M | ||
| +0.09% | -0.15% | -19.98% | -2.85% | 8.59B | ||
| +2.14% | +0.34% | -26.01% | -7.77% | 6.71B | ||
| +0.74% | -0.32% | -24.30% | +9.46% | 5.8B | ||
| +1.98% | +2.90% | -10.62% | -17.75% | 3.04B | ||
| +0.95% | -2.57% | +6.39% | +22.19% | 1.45B | ||
| +0.34% | -4.55% | -4.75% | -23.39% | 1.39B | ||
| +0.98% | -2.60% | -14.17% | -29.09% | 1.3B | ||
| +1.11% | +1.66% | -8.27% | +4.22% | 1.16B | ||
| 0.00% | -2.68% | -7.10% | +1.55% | 821M | ||
| -0.19% | -0.74% | +20.90% | +123.24% | 734M | ||
| -0.31% | -4.72% | -17.81% | -12.23% | 729M | ||
| +0.47% | +1.90% | +2.87% | +25.18% | 721M | ||
| +2.22% | +2.22% | -24.65% | +7.73% | 703M | ||
| +0.31% | +0.93% | +0.15% | +3.83% | 651M | ||
| +0.84% | +0.18% | -11.87% | -3.90% | 623M | ||
| Average | +0.91% | -0.22% | -10.13% | +6.26% | ||
| Weighted average by Cap. | +0.93% | -0.25% | -16.59% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf86c8bedd473b75a1d2fa39b3b2.3MHKyjNI6wylkiQXMqQm2wc_CjWEP8ry8xJnGJURy1E.kauQoWIRrFns12N1R-B5rkEIRADnVq3fvnMGcOFI8wiYq4-7Sg-BSt3mHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 671 | 700 | 31,100 |
| 11:29:18 am | 672 | 100 | 30,400 |
| 11:29:01 am | 673 | 100 | 30,300 |
| 11:28:38 am | 673 | 300 | 30,200 |
| 11:27:44 am | 674 | 100 | 29,900 |
| 11:27:44 am | 672 | 100 | 29,800 |
| 11:26:03 am | 671 | 200 | 29,700 |
| 11:17:38 am | 671 | 100 | 29,500 |
| 11:09:09 am | 671 | 200 | 29,400 |
| 11:02:11 am | 671 | 100 | 29,200 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +71.40% | ||
| 2022 | +92.78% | ||
| 2021 | -12.91% | ||
| 2020 | -64.92% | ||
| 2019 | +49.48% | ||
| 2018 | -63.08% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 6551 Stock
- Quotes Tsunagu Group Holdings, Inc.
