TSUKURUBA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | -0.19% |
|
+0.48% | +23.54% |
| 18/03 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
| 18/03 | Tsukuruba Posts Six-Month Attributable Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1032 ¥ | 1050 ¥ | 1054 ¥ | 1057 ¥ | 1,055 ¥ |
| Volume | 4 600 | 12 200 | 12 200 | 31 100 | 3 100 |
| Change | +0.98% | +1.74% | +0.38% | +0.28% | -0.19% |
| Opening | 1,011.00 | 1,035.00 | 1,055.00 | 1,059.00 | 1,055 |
| High | 1,038.00 | 1,050.00 | 1,073.00 | 1,101.00 | 1,057 |
| Low | 1,011.00 | 1,035.00 | 1,051.00 | 1,054.00 | 1,050 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.48% | ||
| Current month | +3.23% | ||
| 1 month | +9.67% | ||
| 3 months | +29.13% | ||
| 6 months | +32.04% | ||
| Current year | +23.54% | ||
| 1 year | +50.71% | ||
| 3 years | +51.36% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
8 147
Avg. Volume 20 sessions
13 525
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
14 268 875.00
Avg. Volume 20 sessions USD
91 706.06
Record volume 1
2 834 100
Record volume 2
1 021 000
Record volume 3
985 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 390 889
Capitalization (USD)
77 390 889
Number of employees
182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.79 %
Free-Float capitalization (JPY)
27 716 275
Free-Float capitalization (USD)
27 716 275
Average Daily Capital Traded
18.44%
Highs and lows
1 week
1 050.00
1 101.00
1 month
951.001 101.00
Current year
780.001 101.00
1 year
665.001 392.00
3 years
507.001 450.00
5 years
464.002 427.00
10 years
464.002 427.00
Indicators
Moving average 5 days
1 033.40
Moving average 20 days
995.90
Moving average 50 days
928.82
Moving average 100 days
872.52
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
87.62
RSI 14 days
80.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.48% | +23.54% | +50.71% | 77.39M | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.4B | ||
| -0.78% | -0.39% | -19.30% | -33.25% | 9.73B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.05B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.78B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.64B | ||
| -0.52% | +5.37% | +53.16% | +55.46% | 5.03B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.34B | ||
| -0.81% | -2.40% | -16.89% | -42.23% | 2.2B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.18B | ||
| +1.05% | +6.46% | +19.09% | +18.36% | 1.94B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.87B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.73B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.72B | ||
| -3.55% | +1.87% | -9.03% | -30.74% | 1.66B | ||
| Average | -0.42% | +6.03% | +5.99% | +25.96% | ||
| Weighted average by Cap. | -0.54% | +4.62% | -0.07% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24551496e93605d5d.cBLA2MY8Wm6UUgqbn4o7XqlZExvknmWByO5HotiXy0I.One4lfBUFyjzf0vex-QCFuUafSiiphKzu4Qd-L3Whx0BQrX1jnkJD8MAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 1,055 | 400 | 3,100 |
| 06:33:35 am | 1,057 | 100 | 2,700 |
| 06:33:10 am | 1,050 | 100 | 2,600 |
| 06:12:49 am | 1,050 | 100 | 2,500 |
| 05:51:58 am | 1,057 | 100 | 2,400 |
| 05:44:11 am | 1,052 | 100 | 2,300 |
| 05:41:01 am | 1,050 | 300 | 2,200 |
| 05:30:40 am | 1,050 | 1,000 | 1,900 |
| 05:30:40 am | 1,051 | 200 | 900 |
| 05:30:00 am | 1,051 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +6.09% | ||
| 2022 | -25.39% | ||
| 2021 | +41.42% | ||
| 2020 | -54.50% | ||
| 2019 | -20.78% |
- Stock Market
- Equities
- 2978 Stock
- Quotes TSUKURUBA Inc.