TSUI WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.203 HKD | +1.50% |
|
+12.15% | +8.56% |
| 18/06 | Hong Kong Shares Fall on Weak Economic Data, Trade Tensions; Wuhan Youji Surges 27% in Trading Debut | MT |
| 18/06 | Tsui Wah Expects to Book Lower Profit in Fiscal 2024; Stocks Jump 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.181 $ | 0.182 $ | 0.196 $ | 0.2 $ | 0.203 $ |
| Volume | 114 000 | 884 000 | 12 022 000 | 2 150 000 | 2 072 000 |
| Change | 0.00% | +0.55% | +7.69% | +2.04% | +1.50% |
| Opening | 0.18 | 0.18 | 0.19 | 0.20 | 0.2 |
| High | 0.18 | 0.18 | 0.21 | 0.20 | 0.203 |
| Low | 0.18 | 0.18 | 0.18 | 0.20 | 0.198 |
Performance
| 1 day | +1.50% | ||
| 1 week | +12.15% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | +10.33% | ||
| 6 months | +5.73% | ||
| Current year | +8.56% | ||
| 1 year | -28.77% | ||
| 3 years | -36.56% | ||
| 5 years | -69.70% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
2 072 000
Estimated daily volume
2 072 000
Avg. Volume 20 sessions
1 292 143
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
262 305.03
Avg. Volume 20 sessions USD
33 610.19
Record volume 1
163 895 000
Record volume 2
148 896 600
Record volume 3
81 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
282 174 778
Capitalization (USD)
36 156 183
Net sales (HKD)
845 797 000
Net sales (USD)
108 375 353
Number of employees
1 700
Sales / Employee (HKD)
497 528
Sales / Employee (USD)
63 750
Free-Float
37.28 %
Free-Float capitalization (HKD)
105 200 602
Free-Float capitalization (USD)
13 479 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.18
0.21
1 month
0.180.21
Current year
0.160.21
1 year
0.160.30
3 years
0.160.39
5 years
0.160.68
10 years
0.164.03
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
72.20
RSI 14 days
65.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +12.15% | +8.56% | -28.77% | 36.16M | ||
| -1.39% | +1.03% | -16.47% | -21.27% | 90.84B | ||
| 0.00% | +0.36% | +3.82% | +1.74% | 48.2B | ||
| -1.05% | +3.24% | -7.51% | -8.46% | 18.14B | ||
| +0.76% | +0.82% | -13.67% | -15.56% | 13.44B | ||
| -5.88% | -8.46% | +5.64% | -13.42% | 11.65B | ||
| +1.54% | +4.23% | +121.94% | +150.04% | 10.88B | ||
| +0.12% | +0.27% | -20.02% | -4.88% | 5.56B | ||
| -1.06% | +1.14% | -4.67% | +8.38% | 4.3B | ||
| -0.36% | -3.04% | -11.30% | -7.08% | 4.25B | ||
| -0.24% | +1.13% | +9.61% | +9.95% | 3.69B | ||
| -1.91% | -4.41% | +7.17% | +18.50% | 3.25B | ||
| -.--% | -0.70% | -.--% | +11.08% | 2.9B | ||
| -0.84% | -1.50% | +14.62% | +36.43% | 2.25B | ||
| -0.39% | +0.88% | -12.51% | +17.03% | 1.97B | ||
| -2.28% | -4.14% | -23.33% | -19.71% | 1.95B | ||
| Average | -0.31% | +0.62% | +3.87% | +8.37% | ||
| Weighted average by Cap. | -0.03% | +0.43% | -1.78% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f907af03e6.ax-KpcuE0e6YWXMKvQAUtdZPQbOmZk22vDVIXzVbu8Y.IFynlqXSn7rtMQt84i1i-ZEJCNqTAg7B6ll_FHw62PVdaOnmrPfnraEKMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:45 pm | 0.203 | 2,000 | 2,072,000 |
| 01:14:51 pm | 0.2 | 10,000 | 2,070,000 |
| 12:34:23 pm | 0.2 | 596,000 | 2,060,000 |
| 12:34:23 pm | 0.2 | 2,000 | 1,464,000 |
| 12:34:23 pm | 0.2 | 2,000 | 1,462,000 |
| 11:01:41 am | 0.2 | 2,000 | 1,460,000 |
| 11:01:41 am | 0.2 | 20,000 | 1,458,000 |
| 09:18:36 am | 0.2 | 76,000 | 1,438,000 |
| 09:11:08 am | 0.2 | 52,000 | 1,362,000 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -43.33% | ||
| 2022 | +38.66% | ||
| 2021 | -10.19% | ||
| 2020 | -38.37% | ||
| 2019 | -41.10% | ||
| 2018 | -35.96% | ||
| 2017 | -12.31% | ||
| 2016 | -28.18% | ||
| 2015 | -34.18% | ||
| 2014 | -49.45% | ||
| 2013 | +115.87% | ||
| 2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited
