|
End-of-day quote
Taiwan S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 28.30 TWD | -0.70% |
|
-5.51% | +82.58% |
| 06/08 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 28.30 NT$
-0.70%
6.7Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 28.30TWD | -0.70% | 6.7Cr NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.60 | NT$28.95 | NT$28.65 | NT$28.50 | NT$28.30 |
| Volume | 43,42,019 | 16,37,032 | 24,50,103 | 17,01,457 | 23,66,926 |
| Change | -4.51% | +1.22% | -1.04% | -0.52% | -0.70% |
| Opening | NT$29.55 | NT$28.70 | NT$28.30 | NT$28.50 | NT$28.65 |
| High | NT$29.80 | NT$29.10 | NT$28.95 | NT$29.00 | NT$28.85 |
| Low | NT$28.60 | NT$28.70 | NT$28.25 | NT$28.35 | NT$28.15 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.51% | ||
| Current month | +0.53% | ||
| 1 month | +1.80% | ||
| 3 months | +19.66% | ||
| 6 months | +51.34% | ||
| Current year | +82.58% | ||
| 1 year | +86.18% | ||
| 3 years | +21.46% | ||
| 5 years | -10.16% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
23,66,926
Avg. Volume 20 sessions
39,01,407
Avg. Volume 20 sessions TWD
11,04,09,818.1
Avg. Volume 20 sessions USD
33,92,783.3
Record volume 1
11,02,10,800
Record volume 2
7,85,05,771
Record volume 3
6,86,30,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,36,75,92,380
Market Cap (USD)
72,02,88,280
Net sales (TWD)
36,47,29,48,000
Net sales (USD)
1,12,42,50,909
Number of employees
1,011
Sales / Employee (TWD)
3,60,76,111
Sales / Employee (USD)
11,12,019
Free-Float
62.64%
Free-Float capitalization (TWD)
14,63,84,29,079
Free-Float capitalization (USD)
45,12,18,454
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.6
Moving average 20 days
28.4
Moving average 50 days
27.85
Moving average 100 days
24.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-11.73%
RSI 9 days
48.13
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -5.51% | +86.18% | +21.46% | 72Cr | |
| -0.42% | -0.35% | +17.95% | +38.66% | 3.15TCr | |
| +1.33% | -8.27% | +14.00% | +12.28% | 2.35TCr | |
| +0.23% | -1.49% | +9.50% | +59.25% | 804.74Cr | |
| -2.85% | -6.22% | +17.25% | +135.25% | 676.65Cr | |
| +0.08% | -0.24% | -13.68% | +3.95% | 584.2Cr | |
| -1.60% | -1.75% | +40.16% | +65.81% | 565.97Cr | |
| -1.99% | -2.31% | -18.37% | - | 548.76Cr | |
| -1.67% | -2.79% | -26.76% | +9.07% | 543.27Cr | |
| 0.00% | +1.27% | +25.20% | +55.12% | 491.86Cr | |
| Average | -0.76% | -1.80% | +15.14% | +44.54% | 978.8Cr | |
| Weighted average by Cap. | -0.29% | -2.52% | +12.01% | +39.30% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.15 |  | 29.1 |
| 1 month | 27.4 | | 32 |
| Current year | 14.25 | | 32 |
| 1 year | 13.6 | | 32 |
| 3 years | 13.6 | | 32 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +82.58% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
