TSG STAR TRAVEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 TWD | -2.63% |
|
+4.22% | +4.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.8 NT$ | 66.3 NT$ | 66.1 NT$ | 68.5 NT$ | 66.7 NT$ |
| Volume | 84 044 | 260 285 | 93 898 | 271 770 | 160 627 |
| Change | -0.31% | +3.92% | -0.30% | +3.63% | -2.63% |
| Opening | 65.80 | 64.20 | 65.80 | 67.00 | 68.50 |
| High | 65.80 | 69.70 | 67.00 | 70.60 | 68.60 |
| Low | 63.00 | 64.20 | 64.50 | 66.30 | 66.10 |
Performance
| 1 day | -2.63% | ||
| 1 week | +4.22% | ||
| Current month | +0.45% | ||
| 1 month | +16.40% | ||
| 3 months | +23.98% | ||
| 6 months | -13.04% | ||
| Current year | +4.06% | ||
| 1 year | +22.39% | ||
| 3 years | +256.21% | ||
| 5 years | +200.04% | ||
| 10 years | -48.84% |
Volumes
marketsDaily volume
160 627
Avg. Volume 20 sessions
234 394
Avg. Volume 20 sessions TWD
15 634 079.80
Avg. Volume 20 sessions USD
486 094.81
Record volume 1
2 184 002
Record volume 2
1 203 323
Record volume 3
1 147 704
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
4 579 625 659
Capitalization (USD)
142 389 721
Net sales (TWD)
1 097 262 000
Net sales (USD)
34 116 070
Free-Float
12.81 %
Free-Float capitalization (TWD)
586 466 827
Free-Float capitalization (USD)
18 234 427
Average Daily Capital Traded
0.34%
Highs and lows
1 week
63.00
70.60
1 month
56.0074.90
Current year
51.2074.90
1 year
49.70118.00
3 years
18.18118.00
5 years
9.34118.00
10 years
9.34145.40
Indicators
Moving average 5 days
66.28
Moving average 20 days
65.35
Moving average 50 days
59.78
Moving average 100 days
59.19
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
56.75
RSI 14 days
57.48
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +4.22% | +4.06% | +22.39% | 142M | ||
| +0.74% | +6.11% | +57.82% | +68.39% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +19.73% | 15.1B | ||
| +2.09% | +15.33% | +84.12% | +228.90% | 9.43B | ||
| 0.00% | +1.91% | +47.51% | +39.03% | 6.21B | ||
| -1.50% | -0.15% | +0.15% | -4.81% | 3B | ||
| -3.16% | -0.44% | -15.93% | +14.27% | 2.52B | ||
| -1.99% | +0.36% | +13.90% | +14.05% | 2.17B | ||
| -3.37% | -4.72% | +0.93% | +6.86% | 1.96B | ||
| -0.59% | 0.00% | - | - | 1.85B | ||
| +1.82% | -2.41% | +0.62% | +13.69% | 1.87B | ||
| -2.77% | -4.16% | -24.54% | -30.28% | 1.43B | ||
| -1.20% | -1.08% | +54.83% | +199.35% | 1.19B | ||
| +2.60% | +5.34% | +12.52% | -1.52% | 941M | ||
| +1.91% | +5.16% | -9.65% | +31.50% | 935M | ||
| +0.15% | +1.21% | -6.30% | -10.80% | 910M | ||
| Average | -0.46% | +2.28% | +13.01% | +40.72% | ||
| Weighted average by Cap. | +0.37% | +4.59% | +33.80% | +65.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +90.77% | ||
| 2022 | +42.17% | ||
| 2021 | +31.98% | ||
| 2020 | +44.35% | ||
| 2019 | -67.74% | ||
| 2018 | -6.55% | ||
| 2017 | -18.33% | ||
| 2016 | -31.74% | ||
| 2015 | -31.84% | ||
| 2014 | -35.53% | ||
| 2013 | +63.09% | ||
| 2012 | -5.09% | ||
| 2011 | -26.00% | ||
| 2010 | +20.87% | ||
| 2009 | +78.47% | ||
| 2008 | -81.48% |
- Stock Market
- Equities
- 2719 Stock
- Quotes TSG Star Travel Corp.
