TSA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 MYR | -1.82% |
|
+2.53% | 0.00% |
| 29/03 | Tsa Group Berhad Announces Resignation of Teo Soon Mei as Company Secretary | CI |
| 04/03 | TSA Group Logs Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 RM | 0.78 RM | 0.82 RM | 0.825 RM | 0.81 RM |
| Volume | 429 100 | 87 900 | 4 018 300 | 3 134 000 | 418 900 |
| Change | +∞% | -1.27% | +5.13% | +0.61% | -1.82% |
| Opening | 0.79 | 0.77 | 0.79 | 0.83 | 0.83 |
| High | 0.79 | 0.79 | 0.82 | 0.86 | 0.83 |
| Low | 0.77 | 0.77 | 0.79 | 0.82 | 0.81 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.53% | ||
| Current month | +6.58% | ||
| 1 month | +8.00% | ||
| 3 months | +1.89% |
Volumes
marketsDaily volume
418 900
Avg. Volume 20 sessions
808 400
Avg. Volume 20 sessions MYR
654 804.00
Avg. Volume 20 sessions USD
139 646.78
Record volume 1
49 381 600
Record volume 2
10 419 100
Record volume 3
8 064 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
250 085 096
Capitalization (USD)
53 334 398
Net sales ()
332 646 000
Net sales (USD)
70 941 749
Free-Float
23.92 %
Free-Float capitalization (MYR)
59 828 804
Free-Float capitalization (USD)
12 759 390
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.79
0.86
1 month
0.750.86
Current year
0.520.93
1 year
0.520.93
3 years
0.520.93
5 years
0.520.93
10 years
0.520.93
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.78
Moving average 50 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.70%
STIM
RSI 9 days
61.96
RSI 14 days
60.23
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.53% | - | - | 53.33M | ||
| +1.00% | -7.24% | +4.67% | -13.32% | 5.46B | ||
| +0.65% | -12.39% | +15.61% | +12.27% | 3.18B | ||
| +1.32% | -4.48% | -18.12% | -20.33% | 1.14B | ||
| -1.64% | -6.35% | +22.92% | -35.87% | 1.05B | ||
| +0.50% | -0.62% | +9.99% | -12.80% | 776M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.14% | -3.13% | -9.90% | -32.86% | 670M | ||
| +1.03% | -4.46% | -13.23% | +2.21% | 518M | ||
| +0.83% | -0.49% | +12.45% | -6.78% | 403M | ||
| +0.14% | -1.26% | +23.77% | +28.75% | 394M | ||
| -1.23% | -1.29% | -7.45% | +4.77% | 264M | ||
| 0.00% | -1.14% | +13.04% | +16.48% | 220M | ||
| +1.72% | -0.84% | +22.92% | +22.92% | 202M | ||
| 0.00% | -7.32% | -24.00% | -41.54% | 195M | ||
| -0.41% | -3.61% | -5.88% | -21.82% | 146M | ||
| Average | +0.03% | -2.47% | +3.12% | -6.59% | ||
| Weighted average by Cap. | +0.44% | -3.90% | +5.71% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TSA Stock
- Quotes TSA Group
