TRUST SECURITIES & BROKERAGE LIMITED Quotes Trust Securities & Brokerage Limited
Equities
TSBL
PK0069101019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PKR | 0.00% |
|
0.00% | -4.17% |
| 03/05 | Trust Securities & Brokerage Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 29/04 | Trust Securities & Brokerage Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ |
| Volume | 1 | 3 300 |
| Change | +∞% | 0.00% |
| Opening | 10.50 | 12.00 |
| High | 10.50 | 12.00 |
| Low | 10.50 | 12.00 |
Performance
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | +3.60% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -14.05% | ||
| 3 years | -24.29% | ||
| 5 years | +64.29% | ||
| 10 years | +469.31% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
30 492
Avg. Volume 20 sessions PKR
350 658.00
Avg. Volume 20 sessions USD
1 261.67
Record volume 1
2 414 500
Record volume 2
2 204 000
Record volume 3
2 151 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
344 259 589
Capitalization (USD)
1 238 646
Net sales (PKR)
155 299 250
Net sales (USD)
558 767
Number of employees
74
Sales / Employee (PKR)
2 098 639
Sales / Employee (USD)
7 551
Free-Float
38.4 %
Free-Float capitalization (PKR)
132 198 034
Free-Float capitalization (USD)
475 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.00
12.00
1 month
9.1112.00
Current year
9.1112.00
1 year
8.3514.38
3 years
8.0420.20
5 years
4.0520.20
10 years
1.2521.50
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.21
Moving average 50 days
11.80
Moving average 100 days
12.16
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
55.65
RSI 14 days
52.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -14.05% | 1.24M | ||
| +0.32% | +2.15% | -11.82% | -16.69% | 26.94B | ||
| +0.84% | +5.71% | -2.96% | -3.35% | 16.29B | ||
| +0.93% | +4.07% | +5.33% | -0.91% | 13.97B | ||
| -1.09% | -2.93% | +44.44% | +49.15% | 12.83B | ||
| +1.93% | -6.65% | -33.26% | -21.37% | 9.54B | ||
| +0.74% | +2.25% | -6.09% | -19.51% | 8.81B | ||
| -0.26% | +5.19% | -14.34% | +2.53% | 6.89B | ||
| +0.97% | +3.89% | +10.07% | +13.55% | 6.08B | ||
| +1.18% | +0.50% | -10.98% | -18.48% | 5.31B | ||
| +0.37% | +3.04% | -10.35% | -8.44% | 4.14B | ||
| +0.25% | +3.97% | +1.63% | -2.64% | 4.12B | ||
| +0.91% | +2.47% | +4.08% | +1.69% | 4.08B | ||
| +0.75% | +2.37% | -28.41% | -20.34% | 4.02B | ||
| +0.42% | +2.15% | -11.00% | -15.94% | 3.96B | ||
| +1.37% | 0.00% | -3.90% | -14.26% | 3.94B | ||
| Average | +0.60% | +1.76% | -4.48% | -5.57% | ||
| Weighted average by Cap. | +0.56% | +1.57% | -2.92% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -20.53% | ||
| 2022 | -4.13% | ||
| 2021 | +50.57% | ||
| 2020 | +16.87% | ||
| 2019 | +30.09% | ||
| 2018 | -60.69% | ||
| 2017 | +66.67% | ||
| 2016 | +205.23% | ||
| 2015 | -17.70% | ||
| 2014 | +41.69% | ||
| 2013 | -15.71% | ||
| 2012 | +218.18% | ||
| 2011 | -37.14% | ||
| 2010 | -44.62% | ||
| 2009 | -62.69% | ||
| 2008 | -0.35% | ||
| 2007 | +51.79% | ||
| 2006 | -30.86% | ||
| 2005 | -26.36% | ||
| 2004 | +323.08% | ||
| 2003 | -20.00% | ||
| 2002 | +27.45% | ||
| 2001 | +27.50% | ||
| 2000 | +37.93% | ||
| 1999 | -27.50% | ||
| 1998 | -50.00% | ||
| 1997 | -32.20% | ||
| 1996 | -9.23% |
- Stock Market
- Equities
- TSBL Stock
- Quotes Trust Securities & Brokerage Limited
